NIFTY BANK 37,000 CE traded across 19 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹9,302.65 and a low of ₹6,782.1. Final close ₹8,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹6,800 | ₹7,185.1 | ₹6,782.1 | ₹7,175 | 11,041 | 15,870 |
| 28 Jun 2023 | ₹7,238.15 | ₹7,480 | ₹7,154.95 | ₹7,368.7 | 22,696 | 35,970 |
| 30 Jun 2023 | ₹7,549.95 | ₹7,760 | ₹7,549.95 | ₹7,750 | 902 | 38,085 |
| 3 Jul 2023 | ₹8,242.4 | ₹8,300 | ₹8,146.7 | ₹8,146.7 | 2,251 | 38,115 |
| 4 Jul 2023 | ₹8,300 | ₹8,500 | ₹8,300 | ₹8,500 | 62 | 38,145 |
| 5 Jul 2023 | ₹8,220 | ₹8,220 | ₹8,100 | ₹8,100 | 7,396 | 38,115 |
| 6 Jul 2023 | ₹8,100 | ₹8,300 | ₹8,100 | ₹8,300 | 46 | 38,115 |
| 7 Jul 2023 | ₹8,028.55 | ₹8,028.55 | ₹7,900 | ₹7,970 | 91 | 38,085 |
| 10 Jul 2023 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 16 | 38,070 |
| 12 Jul 2023 | ₹7,700 | ₹7,700 | ₹7,700 | ₹7,700 | 16 | 38,055 |
| 14 Jul 2023 | ₹7,800 | ₹7,800 | ₹7,700 | ₹7,700 | 106 | 37,950 |
| 17 Jul 2023 | ₹7,886 | ₹8,455.5 | ₹7,886 | ₹8,455.5 | 47 | 37,935 |
| 19 Jul 2023 | ₹8,520.8 | ₹8,678 | ₹8,482.3 | ₹8,656.4 | 3,181 | 37,560 |
| 20 Jul 2023 | ₹8,750 | ₹9,050 | ₹8,740 | ₹9,050 | 76 | 37,500 |
| 21 Jul 2023 | ₹9,083.7 | ₹9,302.65 | ₹8,980 | ₹9,142 | 3,451 | 35,865 |
| 24 Jul 2023 | ₹9,050 | ₹9,248.6 | ₹8,875 | ₹8,985.8 | 3,646 | 32,475 |
| 25 Jul 2023 | ₹9,044.6 | ₹9,044.6 | ₹8,715 | ₹8,924.9 | 2,326 | 30,840 |
| 26 Jul 2023 | ₹8,970 | ₹9,070 | ₹8,915 | ₹9,041.95 | 1,831 | 29,025 |
| 27 Jul 2023 | ₹9,224.1 | ₹9,285 | ₹8,575 | ₹8,700 | 30,242 | 5,970 |