NIFTY BANK 37,500 PE traded across 8 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹3.05 | ₹4.8 | ₹3.05 | ₹4.8 | 1,666 | 1,155 |
| 26 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.9 | 6,061 | 4,545 |
| 27 Jul 2023 | ₹3 | ₹3.4 | ₹2.8 | ₹3 | 1,79,521 | 97,575 |
| 28 Jul 2023 | ₹2.75 | ₹3.3 | ₹2.25 | ₹2.3 | 44,88,047 | 6,69,105 |
| 31 Jul 2023 | ₹2.35 | ₹2.5 | ₹1.75 | ₹1.9 | 31,59,286 | 6,13,875 |
| 1 Aug 2023 | ₹2.35 | ₹2.4 | ₹1.35 | ₹1.4 | 62,85,813 | 7,60,395 |
| 2 Aug 2023 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.8 | 72,89,911 | 6,07,710 |
| 3 Aug 2023 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.1 | 1,23,48,242 | 7,76,085 |