NIFTY BANK Options Expiring 3 Aug 2023

NIFTY BANK option chain for 2023-08-03: 92 strikes returned. Last snapshot 2 Aug 2023, 9:52 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 92 strikes from 37,500 to 52,000. Call open interest was heaviest at the 44,600 strike (60,45,990 contracts, closing at ₹0.05). Put open interest concentrated at 44,500 (53,71,980 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (4,43,55,645 against 5,81,81,940). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹7,896.6515₹0.17,76,085
38,000——₹0.055,18,655
38,500——₹0.052,61,690
39,000₹5,6000₹0.053,29,010
39,500——₹0.051,83,540
40,000₹4,417.35705₹0.052,19,720
40,500——₹0.051,27,125
41,000₹3,505.45270₹0.054,92,585
41,100——₹0.051,54,320
41,200——₹0.051,28,925
41,300——₹0.0579,560
41,400——₹0.051,09,125
41,500₹2,915105₹0.052,96,145
41,600——₹0.0553,475
41,700——₹0.137,305
41,800——₹0.0545,405
41,900₹2,562.660₹0.0564,515
42,000₹2,512.2518,705₹0.059,30,375
42,100₹3,760.2530₹0.052,27,490
42,200₹2,314.3560₹0.053,05,970
42,300₹3,522.715₹0.052,49,960
42,400₹2,45045₹0.053,25,560
42,500₹2,016.92,385₹0.059,09,720
42,600₹1,920.6105₹0.052,79,375
42,700₹1,791.6515₹0.053,16,770
42,800₹1,733.7270₹0.151,61,490
42,900₹1,57015₹0.054,84,500
43,000₹1,516.653,030₹0.0519,41,270
43,100₹1,410.651,230₹0.052,64,360
43,200₹1,316.1945₹0.052,38,065
43,300₹1,210.451,455₹0.053,78,360
43,400₹1,110.81,410₹0.052,98,200
43,500₹1,011.455,070₹0.0522,69,410
43,600₹9123,900₹0.058,41,590
43,700₹817.256,075₹0.0511,65,890
43,800₹711.911,070₹0.0513,05,780
43,900₹614.4517,010₹0.058,67,285
44,000₹51395,610₹0.0520,58,225
44,100₹412.6584,975₹0.0516,05,855
44,200₹3144,73,670₹0.0519,41,585
44,300₹213.44,34,820₹0.0529,03,130
44,400₹114.4519,90,650₹0.0548,35,010
44,500₹1444,50,485₹0.0553,71,980
44,600₹0.0560,45,990₹86.127,52,575
44,700₹0.0524,69,555₹185.756,64,665
44,800₹0.0520,19,975₹284.757,14,135
44,900₹0.0518,41,850₹385.851,88,340
45,000₹0.0529,24,265₹486.16,99,585
45,100₹0.0514,31,315₹585.451,74,225
45,200₹0.117,46,270₹6871,99,125
45,300₹0.0514,64,165₹787.63,27,315
45,400₹0.0512,84,585₹885.32,44,335
45,500₹0.0530,13,395₹986.16,25,590
45,600₹0.0517,24,475₹1,086.053,44,055
45,700₹0.0516,20,060₹1,188.351,92,735
45,800₹0.0513,06,155₹1,288.11,19,925
45,900₹0.056,87,045₹1,389.455,275
46,000₹0.0529,14,170₹1,484.052,44,995
46,100₹0.058,63,460₹1,58468,805
46,200₹0.057,91,550₹1,683.51,47,450
46,300₹0.16,49,995₹1,786.651,03,575
46,400₹0.055,18,655₹1,88726,745
46,500₹0.0524,11,535₹1,988.0551,720
46,600₹0.053,98,100₹2,087.97,410
46,700₹0.052,51,100₹2,181.25,460
46,800₹0.053,44,070₹2,313.355,775
46,900₹0.052,84,715₹2,384.354,890
47,000₹0.0517,21,220₹2,484.517,895
47,100₹0.052,09,940₹2,572.551,575
47,200₹0.051,63,890₹2,677.051,590
47,300₹0.051,54,830₹2,805.151,035
47,400₹0.055,21,475₹2,883.75825
47,500₹0.0523,64,045₹2,993.153,810
47,600₹0.051,27,650₹3,200330
47,700₹0.052,58,630₹1,787.7530
47,800₹0.052,19,060₹2,934.975
47,900₹0.053,68,025——
48,000₹0.0518,34,635₹3,480.54,440
48,100₹0.0565,145₹2,180.90
48,200₹0.051,07,040₹3,624.645
48,300₹0.051,30,650₹2,417.7515
48,400₹0.051,59,840——
48,500₹0.056,55,800₹4,036600
48,600₹0.0562,370——
48,700₹0.0564,605——
49,000₹0.053,47,730₹4,410.6515
49,500₹0.051,96,350₹3,29545
50,000₹0.054,23,270₹4,48045
50,500₹0.0572,690₹4,573.445
51,000₹0.052,02,050₹4,833.1545
51,500₹0.051,27,620₹5,463.0545
52,000₹0.0510,12,725₹5,764.1545