NIFTY BANK Options Expiring 3 Aug 2023

NIFTY BANK option chain for 2023-08-03: 92 strikes returned. Last snapshot 2 Aug 2023, 9:52 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹7,896.6515₹0.17,76,085
38,000——₹0.055,18,655
38,500——₹0.052,61,690
39,000₹5,6000₹0.053,29,010
39,500——₹0.051,83,540
40,000₹4,417.35705₹0.052,19,720
40,500——₹0.051,27,125
41,000₹3,505.45270₹0.054,92,585
41,100——₹0.051,54,320
41,200——₹0.051,28,925
41,300——₹0.0579,560
41,400——₹0.051,09,125
41,500₹2,915105₹0.052,96,145
41,600——₹0.0553,475
41,700——₹0.137,305
41,800——₹0.0545,405
41,900₹2,562.660₹0.0564,515
42,000₹2,512.2518,705₹0.059,30,375
42,100₹3,760.2530₹0.052,27,490
42,200₹2,314.3560₹0.053,05,970
42,300₹3,522.715₹0.052,49,960
42,400₹2,45045₹0.053,25,560
42,500₹2,016.92,385₹0.059,09,720
42,600₹1,920.6105₹0.052,79,375
42,700₹1,791.6515₹0.053,16,770
42,800₹1,733.7270₹0.151,61,490
42,900₹1,57015₹0.054,84,500
43,000₹1,516.653,030₹0.0519,41,270
43,100₹1,410.651,230₹0.052,64,360
43,200₹1,316.1945₹0.052,38,065
43,300₹1,210.451,455₹0.053,78,360
43,400₹1,110.81,410₹0.052,98,200
43,500₹1,011.455,070₹0.0522,69,410
43,600₹9123,900₹0.058,41,590
43,700₹817.256,075₹0.0511,65,890
43,800₹711.911,070₹0.0513,05,780
43,900₹614.4517,010₹0.058,67,285
44,000₹51395,610₹0.0520,58,225
44,100₹412.6584,975₹0.0516,05,855
44,200₹3144,73,670₹0.0519,41,585
44,300₹213.44,34,820₹0.0529,03,130
44,400₹114.4519,90,650₹0.0548,35,010
44,500₹1444,50,485₹0.0553,71,980
44,600₹0.0560,45,990₹86.127,52,575
44,700₹0.0524,69,555₹185.756,64,665
44,800₹0.0520,19,975₹284.757,14,135
44,900₹0.0518,41,850₹385.851,88,340
45,000₹0.0529,24,265₹486.16,99,585
45,100₹0.0514,31,315₹585.451,74,225
45,200₹0.117,46,270₹6871,99,125
45,300₹0.0514,64,165₹787.63,27,315
45,400₹0.0512,84,585₹885.32,44,335
45,500₹0.0530,13,395₹986.16,25,590
45,600₹0.0517,24,475₹1,086.053,44,055
45,700₹0.0516,20,060₹1,188.351,92,735
45,800₹0.0513,06,155₹1,288.11,19,925
45,900₹0.056,87,045₹1,389.455,275
46,000₹0.0529,14,170₹1,484.052,44,995
46,100₹0.058,63,460₹1,58468,805
46,200₹0.057,91,550₹1,683.51,47,450
46,300₹0.16,49,995₹1,786.651,03,575
46,400₹0.055,18,655₹1,88726,745
46,500₹0.0524,11,535₹1,988.0551,720
46,600₹0.053,98,100₹2,087.97,410
46,700₹0.052,51,100₹2,181.25,460
46,800₹0.053,44,070₹2,313.355,775
46,900₹0.052,84,715₹2,384.354,890
47,000₹0.0517,21,220₹2,484.517,895
47,100₹0.052,09,940₹2,572.551,575
47,200₹0.051,63,890₹2,677.051,590
47,300₹0.051,54,830₹2,805.151,035
47,400₹0.055,21,475₹2,883.75825
47,500₹0.0523,64,045₹2,993.153,810
47,600₹0.051,27,650₹3,200330
47,700₹0.052,58,630₹1,787.7530
47,800₹0.052,19,060₹2,934.975
47,900₹0.053,68,025——
48,000₹0.0518,34,635₹3,480.54,440
48,100₹0.0565,145₹2,180.90
48,200₹0.051,07,040₹3,624.645
48,300₹0.051,30,650₹2,417.7515
48,400₹0.051,59,840——
48,500₹0.056,55,800₹4,036600
48,600₹0.0562,370——
48,700₹0.0564,605——
49,000₹0.053,47,730₹4,410.6515
49,500₹0.051,96,350₹3,29545
50,000₹0.054,23,270₹4,48045
50,500₹0.0572,690₹4,573.445
51,000₹0.052,02,050₹4,833.1545
51,500₹0.051,27,620₹5,463.0545
52,000₹0.0510,12,725₹5,764.1545