NIFTY BANK 45,600 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,290 and a low of ₹92.6. Final close ₹1,086.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹883.05 | ₹883.05 | ₹493 | ₹509.75 | 2,791 | 1,755 |
| 18 Jul 2023 | ₹422 | ₹625.1 | ₹384.7 | ₹544.5 | 81,751 | 4,740 |
| 19 Jul 2023 | ₹510 | ₹541.5 | ₹407.55 | ₹413.85 | 1,10,416 | 19,770 |
| 20 Jul 2023 | ₹416.85 | ₹434.1 | ₹244.5 | ₹265 | 1,21,951 | 30,750 |
| 21 Jul 2023 | ₹280.65 | ₹305.4 | ₹206 | ₹235.8 | 2,14,263 | 28,215 |
| 24 Jul 2023 | ₹230.6 | ₹305 | ₹206.95 | ₹246.75 | 3,01,546 | 48,000 |
| 25 Jul 2023 | ₹210.7 | ₹354.8 | ₹203.85 | ₹219.85 | 7,73,821 | 88,305 |
| 26 Jul 2023 | ₹229.95 | ₹239.85 | ₹149 | ₹158.9 | 9,08,221 | 1,64,100 |
| 27 Jul 2023 | ₹130 | ₹277.5 | ₹92.6 | ₹184.05 | 51,65,132 | 4,40,580 |
| 28 Jul 2023 | ₹239.95 | ₹426.55 | ₹184 | ₹319.95 | 4,35,15,813 | 7,44,750 |
| 31 Jul 2023 | ₹289.95 | ₹348 | ₹162.5 | ₹170.35 | 6,24,28,427 | 19,69,440 |
| 1 Aug 2023 | ₹150 | ₹256 | ₹125.25 | ₹165.05 | 9,20,52,918 | 25,95,675 |
| 2 Aug 2023 | ₹260 | ₹882.4 | ₹246.4 | ₹630 | 2,18,63,118 | 4,38,495 |
| 3 Aug 2023 | ₹726.95 | ₹1,290 | ₹588 | ₹1,086.05 | 6,42,902 | 3,44,055 |