NIFTY BANK 41,800 PE traded across 16 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹111.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹111.1 | ₹111.1 | ₹111.1 | ₹111.1 | 31 | 0 |
| 11 Jul 2023 | ₹110 | ₹110 | ₹110 | ₹110 | 16 | 30 |
| 17 Jul 2023 | ₹22.35 | ₹22.7 | ₹21.15 | ₹22.55 | 152 | 135 |
| 18 Jul 2023 | ₹27.5 | ₹27.5 | ₹20.1 | ₹20.1 | 842 | 930 |
| 19 Jul 2023 | ₹20.45 | ₹20.5 | ₹16.65 | ₹17.05 | 692 | 645 |
| 20 Jul 2023 | ₹18.25 | ₹18.25 | ₹14.6 | ₹14.6 | 76 | 645 |
| 21 Jul 2023 | ₹11.9 | ₹12.55 | ₹9.85 | ₹9.85 | 1,366 | 600 |
| 24 Jul 2023 | ₹9.5 | ₹10.45 | ₹7.2 | ₹8.6 | 961 | 420 |
| 25 Jul 2023 | ₹7.3 | ₹8.25 | ₹5.95 | ₹6.6 | 1,111 | 870 |
| 26 Jul 2023 | ₹5.8 | ₹6.2 | ₹4.2 | ₹4.2 | 812 | 975 |
| 27 Jul 2023 | ₹4.55 | ₹8.85 | ₹4 | ₹8.85 | 18,782 | 2,010 |
| 28 Jul 2023 | ₹5.05 | ₹5.9 | ₹2.75 | ₹3.25 | 1,91,551 | 18,510 |
| 31 Jul 2023 | ₹3.25 | ₹4.1 | ₹2.6 | ₹2.8 | 1,35,421 | 19,980 |
| 1 Aug 2023 | ₹2.7 | ₹3.5 | ₹1.6 | ₹1.65 | 1,09,081 | 21,270 |
| 2 Aug 2023 | ₹1.65 | ₹3.5 | ₹1.05 | ₹1.2 | 6,11,792 | 33,450 |
| 3 Aug 2023 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 10,12,156 | 45,405 |