NIFTY BANK 41,900 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹23.45 | ₹28.95 | ₹23.15 | ₹28.95 | 3,962 | 3,885 |
| 18 Jul 2023 | ₹24.75 | ₹27.15 | ₹20.2 | ₹20.2 | 226 | 3,855 |
| 19 Jul 2023 | ₹20.2 | ₹22.6 | ₹16.4 | ₹16.4 | 10,621 | 3,795 |
| 20 Jul 2023 | ₹15.6 | ₹15.6 | ₹13.25 | ₹13.25 | 61 | 3,735 |
| 21 Jul 2023 | ₹11.35 | ₹16.9 | ₹10.05 | ₹10.15 | 4,156 | 780 |
| 24 Jul 2023 | ₹9.6 | ₹10.65 | ₹7.65 | ₹8.15 | 872 | 885 |
| 25 Jul 2023 | ₹7.15 | ₹8.45 | ₹6.4 | ₹7.25 | 1,441 | 465 |
| 26 Jul 2023 | ₹6.55 | ₹6.55 | ₹5.25 | ₹5.25 | 211 | 420 |
| 27 Jul 2023 | ₹3.45 | ₹8.35 | ₹3.45 | ₹4.4 | 8,701 | 1,320 |
| 28 Jul 2023 | ₹4.45 | ₹6.25 | ₹3.1 | ₹3.2 | 4,31,581 | 29,895 |
| 31 Jul 2023 | ₹3.45 | ₹4.2 | ₹2.75 | ₹2.8 | 1,81,487 | 34,440 |
| 1 Aug 2023 | ₹2.75 | ₹3.5 | ₹1.65 | ₹1.75 | 2,04,481 | 38,565 |
| 2 Aug 2023 | ₹1.85 | ₹3 | ₹1 | ₹1.5 | 8,96,477 | 47,085 |
| 3 Aug 2023 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 14,26,997 | 64,515 |