NIFTY BANK 38,500 PE traded across 9 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 346 | 120 |
| 25 Jul 2023 | ₹3.05 | ₹3.75 | ₹3.05 | ₹3.75 | 586 | 540 |
| 26 Jul 2023 | ₹3.5 | ₹3.75 | ₹3.1 | ₹3.1 | 1,621 | 1,980 |
| 27 Jul 2023 | ₹3.15 | ₹4.3 | ₹2.85 | ₹3.3 | 7,291 | 4,065 |
| 28 Jul 2023 | ₹3.05 | ₹3.35 | ₹2.45 | ₹2.45 | 5,66,387 | 22,440 |
| 31 Jul 2023 | ₹2.55 | ₹2.65 | ₹1.85 | ₹2.15 | 3,06,316 | 28,245 |
| 1 Aug 2023 | ₹1.95 | ₹2.7 | ₹1.4 | ₹1.4 | 14,05,921 | 60,870 |
| 2 Aug 2023 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.85 | 13,43,221 | 37,350 |
| 3 Aug 2023 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 29,51,611 | 2,61,690 |