NIFTY BANK 44,600 CE traded across 18 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,818.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹781 | ₹781 | ₹775 | ₹775 | 151 | 0 |
| 12 Jul 2023 | ₹741 | ₹741 | ₹653.15 | ₹653.15 | 136 | 270 |
| 13 Jul 2023 | ₹701.35 | ₹791.95 | ₹590 | ₹622.05 | 3,346 | 2,445 |
| 14 Jul 2023 | ₹689.3 | ₹710 | ₹555.15 | ₹683.85 | 8,716 | 2,535 |
| 17 Jul 2023 | ₹764.8 | ₹1,140.55 | ₹610.55 | ₹1,134 | 14,191 | 3,780 |
| 18 Jul 2023 | ₹1,350 | ₹1,477 | ₹1,039.35 | ₹1,089.9 | 5,401 | 2,325 |
| 19 Jul 2023 | ₹1,179.7 | ₹1,281.15 | ₹1,152.8 | ₹1,281.15 | 347 | 2,355 |
| 20 Jul 2023 | ₹1,350 | ₹1,694.35 | ₹1,330.55 | ₹1,665.85 | 1,876 | 2,325 |
| 21 Jul 2023 | ₹1,649.95 | ₹1,818.55 | ₹1,570 | ₹1,694 | 497 | 2,340 |
| 24 Jul 2023 | ₹1,576.8 | ₹1,599.15 | ₹1,387.6 | ₹1,523.5 | 301 | 2,250 |
| 25 Jul 2023 | ₹1,500 | ₹1,500 | ₹1,210 | ₹1,430.65 | 2,071 | 3,045 |
| 26 Jul 2023 | ₹1,474.55 | ₹1,557.65 | ₹1,454.15 | ₹1,528.1 | 6,256 | 6,705 |
| 27 Jul 2023 | ₹1,651.3 | ₹1,758.35 | ₹1,200 | ₹1,327.95 | 5,446 | 9,780 |
| 28 Jul 2023 | ₹1,055.25 | ₹1,055.25 | ₹816 | ₹960.1 | 67,307 | 10,485 |
| 31 Jul 2023 | ₹970.7 | ₹1,138.1 | ₹885.6 | ₹1,108.7 | 29,416 | 10,860 |
| 1 Aug 2023 | ₹1,170.8 | ₹1,194.6 | ₹900 | ₹1,023.6 | 26,341 | 10,845 |
| 2 Aug 2023 | ₹810 | ₹848.7 | ₹246.65 | ₹438.4 | 1,15,20,002 | 2,37,330 |
| 3 Aug 2023 | ₹338.55 | ₹461.1 | ₹0.05 | ₹0.05 | 35,87,76,783 | 60,45,990 |