NIFTY BANK 46,100 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹647.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹453.85 | ₹469.6 | ₹229.9 | ₹246.45 | 44,792 | 21,765 |
| 19 Jul 2023 | ₹284.65 | ₹315.55 | ₹249.5 | ₹313 | 32,552 | 25,890 |
| 20 Jul 2023 | ₹309.65 | ₹550 | ₹285 | ₹498.85 | 1,47,946 | 16,020 |
| 21 Jul 2023 | ₹450.05 | ₹647.15 | ₹414.9 | ₹509.35 | 13,39,082 | 80,640 |
| 24 Jul 2023 | ₹506.85 | ₹517 | ₹345 | ₹365 | 18,76,293 | 1,76,325 |
| 25 Jul 2023 | ₹396.7 | ₹420 | ₹232.8 | ₹300 | 11,91,452 | 1,92,390 |
| 26 Jul 2023 | ₹350.65 | ₹368.05 | ₹268 | ₹345.9 | 19,07,867 | 2,75,820 |
| 27 Jul 2023 | ₹392.65 | ₹473.4 | ₹175 | ₹220 | 59,23,638 | 6,61,485 |
| 28 Jul 2023 | ₹220 | ₹226.95 | ₹57.9 | ₹77 | 1,92,35,943 | 10,75,560 |
| 31 Jul 2023 | ₹95.45 | ₹95.45 | ₹58 | ₹72.6 | 1,68,55,008 | 13,60,380 |
| 1 Aug 2023 | ₹70.1 | ₹82.8 | ₹24.7 | ₹32.05 | 2,81,02,412 | 19,09,365 |
| 2 Aug 2023 | ₹24 | ₹24 | ₹5.85 | ₹6 | 2,93,35,203 | 14,44,320 |
| 3 Aug 2023 | ₹4.75 | ₹6.65 | ₹0.05 | ₹0.05 | 1,60,98,768 | 8,63,460 |