NIFTY BANK 46,000 PE traded across 16 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,687.5 and a low of ₹161.1. Final close ₹1,484.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹968.25 | ₹1,030 | ₹968.25 | ₹1,030 | 31 | 15 |
| 14 Jul 2023 | ₹1,275 | ₹1,296.5 | ₹1,275 | ₹1,296.5 | 76 | 45 |
| 17 Jul 2023 | ₹1,167.2 | ₹1,167.2 | ₹698.2 | ₹719.65 | 5,791 | 3,540 |
| 18 Jul 2023 | ₹595.05 | ₹864.85 | ₹538.15 | ₹782.7 | 1,29,451 | 12,900 |
| 19 Jul 2023 | ₹704.25 | ₹765.8 | ₹601.25 | ₹605.05 | 75,841 | 22,710 |
| 20 Jul 2023 | ₹629.95 | ₹630 | ₹369 | ₹406.65 | 6,18,122 | 2,04,930 |
| 21 Jul 2023 | ₹392.5 | ₹465 | ₹319.55 | ₹375.4 | 30,08,041 | 3,00,810 |
| 24 Jul 2023 | ₹366 | ₹479.45 | ₹335.05 | ₹406 | 32,67,093 | 4,11,360 |
| 25 Jul 2023 | ₹373.3 | ₹558.75 | ₹342 | ₹382 | 36,93,363 | 4,46,505 |
| 26 Jul 2023 | ₹380.1 | ₹413.4 | ₹288.45 | ₹295.3 | 58,27,352 | 8,16,480 |
| 27 Jul 2023 | ₹294.4 | ₹474.9 | ₹161.1 | ₹355.5 | 1,33,84,802 | 18,34,770 |
| 28 Jul 2023 | ₹433.45 | ₹722.4 | ₹344.1 | ₹583.5 | 1,06,72,323 | 8,73,675 |
| 31 Jul 2023 | ₹480 | ₹630.35 | ₹380.45 | ₹404.9 | 73,37,627 | 8,38,200 |
| 1 Aug 2023 | ₹434.65 | ₹554.85 | ₹323.2 | ₹432.85 | 1,65,67,727 | 7,30,485 |
| 2 Aug 2023 | ₹520 | ₹1,276.4 | ₹473 | ₹999 | 25,79,973 | 4,67,160 |
| 3 Aug 2023 | ₹1,116.8 | ₹1,687.5 | ₹980 | ₹1,484.05 | 4,00,547 | 2,44,995 |