NIFTY BANK 41,000 CE traded across 5 sessions from 26 Jul 2023 to 3 Aug 2023, with a life-high of ₹5,095 and a low of ₹3,361.05. Final close ₹3,505.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹5,065 | ₹5,095 | ₹5,065 | ₹5,095 | 31 | 15 |
| 27 Jul 2023 | ₹4,850 | ₹4,885 | ₹4,698.6 | ₹4,885 | 331 | 270 |
| 1 Aug 2023 | ₹4,773.45 | ₹4,773.45 | ₹4,677.95 | ₹4,677.95 | 91 | 405 |
| 2 Aug 2023 | ₹4,320 | ₹4,330 | ₹4,320 | ₹4,330 | 76 | 375 |
| 3 Aug 2023 | ₹3,910.35 | ₹3,940 | ₹3,361.05 | ₹3,505.45 | 376 | 270 |