NIFTY BANK 41,000 CE — 3 Aug 2023 Expiry History

Name: NIFTY BANK 41,000 CE 2023-08-03 price history
Creator: MoneyTicks

NIFTY BANK 41,000 CE traded across 5 sessions from 26 Jul 2023 to 3 Aug 2023, with a life-high of ₹5,095 and a low of ₹3,361.05. Final close ₹3,505.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jul 2023	₹5,065	₹5,095	₹5,065	₹5,095	31	15
27 Jul 2023	₹4,850	₹4,885	₹4,698.6	₹4,885	331	270
1 Aug 2023	₹4,773.45	₹4,773.45	₹4,677.95	₹4,677.95	91	405
2 Aug 2023	₹4,320	₹4,330	₹4,320	₹4,330	76	375
3 Aug 2023	₹3,910.35	₹3,940	₹3,361.05	₹3,505.45	376	270