NIFTY BANK 47,200 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹218.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹218.7 | ₹218.7 | ₹58.95 | ₹58.95 | 25,876 | 5,415 |
| 19 Jul 2023 | ₹66.55 | ₹71 | ₹54.65 | ₹64.65 | 11,133 | 7,920 |
| 20 Jul 2023 | ₹59.35 | ₹144.05 | ₹54.9 | ₹118.3 | 54,048 | 19,965 |
| 21 Jul 2023 | ₹130.5 | ₹172.45 | ₹91.25 | ₹121.55 | 2,08,426 | 25,800 |
| 24 Jul 2023 | ₹111.6 | ₹123.05 | ₹62 | ₹65.1 | 4,87,531 | 51,000 |
| 25 Jul 2023 | ₹70.05 | ₹76.1 | ₹37.75 | ₹40.15 | 3,75,871 | 88,410 |
| 26 Jul 2023 | ₹42.55 | ₹46.85 | ₹34.2 | ₹41.15 | 6,98,312 | 1,04,865 |
| 27 Jul 2023 | ₹46.4 | ₹59.45 | ₹18.95 | ₹20.85 | 25,45,218 | 3,84,165 |
| 28 Jul 2023 | ₹20.95 | ₹21 | ₹10.1 | ₹11.2 | 54,58,938 | 4,21,080 |
| 31 Jul 2023 | ₹10.8 | ₹11.7 | ₹6.6 | ₹7.15 | 32,11,173 | 4,56,435 |
| 1 Aug 2023 | ₹7.15 | ₹7.95 | ₹3.7 | ₹3.9 | 53,07,572 | 4,85,610 |
| 2 Aug 2023 | ₹3.9 | ₹6.35 | ₹3 | ₹3.25 | 67,41,586 | 4,35,285 |
| 3 Aug 2023 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.05 | 47,76,902 | 1,63,890 |