NIFTY BANK 41,600 PE traded across 16 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹108.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹108.05 | ₹108.05 | ₹108.05 | ₹108.05 | 16 | 0 |
| 6 Jul 2023 | ₹97.8 | ₹97.8 | ₹97.8 | ₹97.8 | 16 | 15 |
| 17 Jul 2023 | ₹18.2 | ₹18.2 | ₹15.6 | ₹15.6 | 31 | 45 |
| 18 Jul 2023 | ₹23.05 | ₹23.05 | ₹20.05 | ₹20.05 | 31 | 45 |
| 19 Jul 2023 | ₹18.15 | ₹18.15 | ₹15.7 | ₹16.6 | 721 | 330 |
| 20 Jul 2023 | ₹15.85 | ₹19.9 | ₹13 | ₹13 | 211 | 390 |
| 21 Jul 2023 | ₹13.85 | ₹20.65 | ₹9.25 | ₹9.7 | 6,001 | 2,430 |
| 24 Jul 2023 | ₹8.95 | ₹9.35 | ₹7.15 | ₹7.15 | 706 | 2,310 |
| 25 Jul 2023 | ₹6.95 | ₹7.45 | ₹5.9 | ₹5.9 | 2,911 | 660 |
| 26 Jul 2023 | ₹7 | ₹8.65 | ₹4.25 | ₹4.25 | 2,611 | 870 |
| 27 Jul 2023 | ₹5.8 | ₹7.65 | ₹3.9 | ₹4.2 | 9,931 | 1,395 |
| 28 Jul 2023 | ₹5.35 | ₹6 | ₹2.9 | ₹3.05 | 3,78,347 | 38,775 |
| 31 Jul 2023 | ₹5.5 | ₹5.5 | ₹2.55 | ₹2.75 | 1,58,971 | 34,605 |
| 1 Aug 2023 | ₹2.85 | ₹3.4 | ₹1.6 | ₹1.7 | 2,46,002 | 36,330 |
| 2 Aug 2023 | ₹1.65 | ₹2.55 | ₹1 | ₹1.15 | 2,75,311 | 46,815 |
| 3 Aug 2023 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 6,50,251 | 53,475 |