NIFTY BANK 46,900 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹270.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹270.45 | ₹270.45 | ₹84.65 | ₹87.6 | 25,996 | 8,460 |
| 19 Jul 2023 | ₹100.1 | ₹108.2 | ₹84.1 | ₹100.95 | 16,201 | 14,310 |
| 20 Jul 2023 | ₹95.35 | ₹214.3 | ₹87.15 | ₹184.3 | 40,712 | 20,775 |
| 21 Jul 2023 | ₹184.3 | ₹258.1 | ₹141.2 | ₹185.35 | 3,98,341 | 30,375 |
| 24 Jul 2023 | ₹176.75 | ₹192.6 | ₹101.45 | ₹105.2 | 2,88,091 | 36,630 |
| 25 Jul 2023 | ₹98.05 | ₹126.45 | ₹60.85 | ₹69.05 | 3,90,271 | 71,205 |
| 26 Jul 2023 | ₹71.55 | ₹86.2 | ₹59.45 | ₹76.95 | 7,14,333 | 1,70,640 |
| 27 Jul 2023 | ₹94.35 | ₹112 | ₹30.4 | ₹37.15 | 25,44,648 | 2,92,605 |
| 28 Jul 2023 | ₹38.05 | ₹42.35 | ₹13.7 | ₹15.9 | 79,83,018 | 7,20,180 |
| 31 Jul 2023 | ₹16.45 | ₹18.85 | ₹8.75 | ₹9.3 | 59,40,333 | 4,90,455 |
| 1 Aug 2023 | ₹9.3 | ₹10.6 | ₹4.3 | ₹4.35 | 59,81,026 | 4,55,865 |
| 2 Aug 2023 | ₹3.05 | ₹6.95 | ₹3.05 | ₹4.2 | 84,70,308 | 3,40,935 |
| 3 Aug 2023 | ₹4.3 | ₹5 | ₹0.05 | ₹0.05 | 81,03,633 | 2,84,715 |