NIFTY BANK 42,100 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹26.5 | ₹28.7 | ₹23.8 | ₹23.8 | 2,642 | 1,215 |
| 19 Jul 2023 | ₹25.25 | ₹25.25 | ₹17.15 | ₹17.15 | 286 | 1,140 |
| 20 Jul 2023 | ₹20.75 | ₹24.8 | ₹14.05 | ₹14.05 | 677 | 1,170 |
| 21 Jul 2023 | ₹15.7 | ₹15.7 | ₹11.5 | ₹11.55 | 2,146 | 870 |
| 24 Jul 2023 | ₹12.65 | ₹20.85 | ₹7.2 | ₹7.85 | 15,961 | 3,195 |
| 25 Jul 2023 | ₹7.4 | ₹9.7 | ₹7.3 | ₹7.4 | 4,366 | 780 |
| 26 Jul 2023 | ₹6.65 | ₹7.55 | ₹4.5 | ₹5.35 | 4,831 | 660 |
| 27 Jul 2023 | ₹5.7 | ₹12.4 | ₹4.35 | ₹4.8 | 15,466 | 2,985 |
| 28 Jul 2023 | ₹5.55 | ₹7 | ₹3.35 | ₹3.45 | 12,23,792 | 69,780 |
| 31 Jul 2023 | ₹3.5 | ₹4.45 | ₹2.75 | ₹2.95 | 4,15,142 | 66,300 |
| 1 Aug 2023 | ₹2.85 | ₹3.65 | ₹1.3 | ₹1.8 | 2,00,491 | 62,130 |
| 2 Aug 2023 | ₹1.95 | ₹3.15 | ₹1 | ₹1.2 | 17,84,733 | 71,880 |
| 3 Aug 2023 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 29,67,692 | 2,27,490 |