NIFTY BANK 45,900 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹770 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹457.35 | ₹457.35 | ₹321.3 | ₹326.4 | 496 | 210 |
| 18 Jul 2023 | ₹456.25 | ₹554.45 | ₹303.5 | ₹322.35 | 46,743 | 6,015 |
| 19 Jul 2023 | ₹373.3 | ₹406 | ₹322.05 | ₹405.4 | 25,997 | 11,625 |
| 20 Jul 2023 | ₹400.05 | ₹666 | ₹369.65 | ₹616.5 | 1,31,897 | 8,565 |
| 21 Jul 2023 | ₹591.85 | ₹770 | ₹520.45 | ₹620 | 2,61,541 | 14,085 |
| 24 Jul 2023 | ₹597.5 | ₹638.7 | ₹442.45 | ₹472 | 9,82,218 | 65,970 |
| 25 Jul 2023 | ₹503.1 | ₹535.15 | ₹310.85 | ₹400 | 18,68,282 | 1,94,295 |
| 26 Jul 2023 | ₹411.05 | ₹484.85 | ₹363.85 | ₹463.95 | 27,81,302 | 2,34,750 |
| 27 Jul 2023 | ₹500 | ₹608 | ₹252.7 | ₹314.65 | 70,47,227 | 8,28,255 |
| 28 Jul 2023 | ₹320 | ₹320 | ₹91.7 | ₹127 | 2,39,07,393 | 10,71,225 |
| 31 Jul 2023 | ₹129.9 | ₹145 | ₹95.65 | ₹128.15 | 2,75,34,258 | 14,31,495 |
| 1 Aug 2023 | ₹130.7 | ₹144.85 | ₹51.65 | ₹70.55 | 3,89,29,427 | 22,71,000 |
| 2 Aug 2023 | ₹20.05 | ₹35.8 | ₹7.1 | ₹7.9 | 3,63,03,333 | 19,60,035 |
| 3 Aug 2023 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 2,52,34,728 | 6,87,045 |