NIFTY BANK 42,200 PE traded across 12 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹29.2 | ₹30.1 | ₹27.3 | ₹30.1 | 227 | 165 |
| 20 Jul 2023 | ₹23.1 | ₹23.1 | ₹17.15 | ₹17.15 | 61 | 165 |
| 21 Jul 2023 | ₹15 | ₹18.5 | ₹11.45 | ₹11.75 | 1,816 | 1,155 |
| 24 Jul 2023 | ₹11.95 | ₹15.75 | ₹8.1 | ₹8.4 | 1,741 | 1,890 |
| 25 Jul 2023 | ₹7.6 | ₹10 | ₹7.55 | ₹7.85 | 2,011 | 705 |
| 26 Jul 2023 | ₹7.3 | ₹7.35 | ₹5.25 | ₹5.25 | 796 | 735 |
| 27 Jul 2023 | ₹3.6 | ₹13.9 | ₹3.6 | ₹4.4 | 30,241 | 7,665 |
| 28 Jul 2023 | ₹4.6 | ₹7.2 | ₹3.35 | ₹3.55 | 10,58,731 | 60,705 |
| 31 Jul 2023 | ₹3.85 | ₹4.7 | ₹2.8 | ₹2.95 | 4,35,842 | 50,355 |
| 1 Aug 2023 | ₹3.25 | ₹3.8 | ₹1.7 | ₹2 | 1,79,912 | 50,040 |
| 2 Aug 2023 | ₹2 | ₹3.25 | ₹1.05 | ₹1.45 | 20,13,122 | 1,06,695 |
| 3 Aug 2023 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 35,04,886 | 3,05,970 |