NIFTY BANK 45,800 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹366.25 | ₹411.65 | ₹363.55 | ₹411.65 | 2,341 | 1,815 |
| 18 Jul 2023 | ₹450 | ₹601.55 | ₹331.9 | ₹363.05 | 1,00,456 | 10,320 |
| 19 Jul 2023 | ₹388.65 | ₹456.75 | ₹363.45 | ₹446.75 | 57,976 | 13,605 |
| 20 Jul 2023 | ₹446.3 | ₹731 | ₹363.5 | ₹670.15 | 2,34,586 | 16,620 |
| 21 Jul 2023 | ₹668.1 | ₹840 | ₹579.8 | ₹681.85 | 1,33,142 | 15,720 |
| 24 Jul 2023 | ₹643.4 | ₹702.05 | ₹497.05 | ₹525.05 | 3,30,271 | 31,890 |
| 25 Jul 2023 | ₹588 | ₹598.8 | ₹357.9 | ₹459.95 | 15,72,376 | 1,20,810 |
| 26 Jul 2023 | ₹461.05 | ₹549 | ₹418.15 | ₹521.85 | 19,60,863 | 1,11,585 |
| 27 Jul 2023 | ₹604.95 | ₹684.05 | ₹301.5 | ₹368 | 68,53,907 | 10,00,365 |
| 28 Jul 2023 | ₹320 | ₹373.1 | ₹114.6 | ₹158 | 3,05,71,248 | 16,43,715 |
| 31 Jul 2023 | ₹164 | ₹190 | ₹121.6 | ₹168.9 | 3,78,08,418 | 21,77,925 |
| 1 Aug 2023 | ₹200 | ₹200 | ₹72.85 | ₹100.15 | 5,69,48,792 | 29,86,920 |
| 2 Aug 2023 | ₹46.95 | ₹50 | ₹8.5 | ₹9.15 | 5,83,50,828 | 30,24,105 |
| 3 Aug 2023 | ₹5.9 | ₹9.45 | ₹0.05 | ₹0.05 | 4,31,97,963 | 13,06,155 |