NIFTY BANK 47,500 CE traded across 14 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹217.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹217.3 | ₹217.3 | ₹217.3 | ₹217.3 | 16 | 0 |
| 18 Jul 2023 | ₹174.75 | ₹174.75 | ₹43.55 | ₹44.8 | 42,196 | 6,465 |
| 19 Jul 2023 | ₹50.05 | ₹55 | ₹36.6 | ₹55 | 62,671 | 28,575 |
| 20 Jul 2023 | ₹44.65 | ₹95.3 | ₹37.55 | ₹79 | 1,91,341 | 79,470 |
| 21 Jul 2023 | ₹82.1 | ₹112.15 | ₹59 | ₹77.55 | 12,49,202 | 1,52,655 |
| 24 Jul 2023 | ₹85 | ₹85 | ₹39.9 | ₹42.05 | 7,93,801 | 1,88,625 |
| 25 Jul 2023 | ₹45.35 | ₹49.25 | ₹25.9 | ₹27.75 | 7,51,381 | 1,97,280 |
| 26 Jul 2023 | ₹29 | ₹30 | ₹21.15 | ₹25.55 | 13,95,017 | 5,30,820 |
| 27 Jul 2023 | ₹28.1 | ₹34.35 | ₹13.45 | ₹15.05 | 61,83,527 | 13,56,615 |
| 28 Jul 2023 | ₹13.95 | ₹13.95 | ₹8.65 | ₹9.6 | 1,54,00,757 | 26,50,650 |
| 31 Jul 2023 | ₹9.3 | ₹9.3 | ₹5.85 | ₹6.05 | 97,95,392 | 25,22,280 |
| 1 Aug 2023 | ₹6 | ₹6.7 | ₹3.5 | ₹3.7 | 1,50,32,838 | 28,82,745 |
| 2 Aug 2023 | ₹3.75 | ₹5.85 | ₹2.7 | ₹2.8 | 2,36,84,223 | 24,39,270 |
| 3 Aug 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 2,15,56,233 | 23,64,045 |