NIFTY BANK 47,600 PE — 3 Aug 2023 Expiry History
NIFTY BANK 47,600 PE traded across 4 sessions from 27 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,250 and a low of ₹1,633.5. Final close ₹3,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2023 | ₹1,639.6 | ₹1,716.8 | ₹1,633.5 | ₹1,716.8 | 406 | 360 |
| 28 Jul 2023 | ₹2,133.55 | ₹2,133.55 | ₹2,133.55 | ₹2,133.55 | 31 | 375 |
| 31 Jul 2023 | ₹2,107.6 | ₹2,107.6 | ₹1,916.05 | ₹1,916.05 | 151 | 450 |
| 3 Aug 2023 | ₹3,140 | ₹3,250 | ₹3,130 | ₹3,200 | 166 | 330 |