NIFTY BANK 43,100 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹48.35 | ₹54.95 | ₹42.75 | ₹46.6 | 7,216 | 3,270 |
| 19 Jul 2023 | ₹43.35 | ₹45.55 | ₹33.55 | ₹33.55 | 5,491 | 945 |
| 20 Jul 2023 | ₹33.15 | ₹34.95 | ₹22.45 | ₹30.65 | 1,787 | 1,485 |
| 21 Jul 2023 | ₹32.15 | ₹32.15 | ₹16.65 | ₹18.7 | 34,051 | 6,300 |
| 24 Jul 2023 | ₹18.5 | ₹18.5 | ₹13.8 | ₹14 | 14,566 | 2,235 |
| 25 Jul 2023 | ₹12.75 | ₹16.75 | ₹11.7 | ₹11.7 | 26,281 | 2,085 |
| 26 Jul 2023 | ₹11.35 | ₹11.45 | ₹7 | ₹8.2 | 28,021 | 3,360 |
| 27 Jul 2023 | ₹7.65 | ₹15.65 | ₹4.55 | ₹7.15 | 1,82,986 | 37,755 |
| 28 Jul 2023 | ₹8 | ₹11.45 | ₹5.9 | ₹6.45 | 24,50,072 | 1,63,410 |
| 31 Jul 2023 | ₹6.45 | ₹9.4 | ₹4.1 | ₹5.1 | 18,08,403 | 1,24,170 |
| 1 Aug 2023 | ₹4.35 | ₹5.15 | ₹2.4 | ₹2.85 | 11,68,787 | 1,10,760 |
| 2 Aug 2023 | ₹3 | ₹4.85 | ₹2 | ₹2.7 | 70,32,691 | 1,28,520 |
| 3 Aug 2023 | ₹2.65 | ₹2.9 | ₹0.05 | ₹0.05 | 74,50,728 | 2,64,360 |