NIFTY BANK 40,000 PE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹23 | ₹23 | ₹20.5 | ₹20.5 | 76 | 105 |
| 6 Jul 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 31 | 60 |
| 7 Jul 2023 | ₹30 | ₹31.55 | ₹15.05 | ₹15.05 | 91 | 135 |
| 10 Jul 2023 | ₹18.65 | ₹25 | ₹16 | ₹16 | 436 | 390 |
| 11 Jul 2023 | ₹18 | ₹21.05 | ₹11.7 | ₹17.85 | 527 | 345 |
| 12 Jul 2023 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 16 | 570 |
| 13 Jul 2023 | ₹11.4 | ₹13.65 | ₹10.3 | ₹10.55 | 5,386 | 2,880 |
| 14 Jul 2023 | ₹10.8 | ₹10.95 | ₹9.1 | ₹9.1 | 1,081 | 2,835 |
| 17 Jul 2023 | ₹9.6 | ₹16.75 | ₹8.35 | ₹12.05 | 3,586 | 3,525 |
| 18 Jul 2023 | ₹9.05 | ₹15.4 | ₹8.05 | ₹11.2 | 13,366 | 7,920 |
| 19 Jul 2023 | ₹11.3 | ₹11.3 | ₹8.3 | ₹10.65 | 1,666 | 5,730 |
| 20 Jul 2023 | ₹10 | ₹12.95 | ₹6.5 | ₹10 | 6,571 | 6,375 |
| 21 Jul 2023 | ₹8.8 | ₹10.95 | ₹5.6 | ₹7.1 | 27,706 | 11,085 |
| 24 Jul 2023 | ₹6.75 | ₹7.2 | ₹5.35 | ₹6.2 | 5,237 | 11,700 |
| 25 Jul 2023 | ₹5.4 | ₹6.9 | ₹4.55 | ₹4.55 | 36,256 | 11,385 |
| 26 Jul 2023 | ₹4.15 | ₹6.95 | ₹3.95 | ₹4.6 | 11,431 | 16,080 |
| 27 Jul 2023 | ₹4.05 | ₹4.7 | ₹2.75 | ₹3.5 | 3,19,022 | 1,59,810 |
| 28 Jul 2023 | ₹3.4 | ₹3.85 | ₹2.55 | ₹2.65 | 15,53,746 | 2,58,240 |
| 31 Jul 2023 | ₹2.55 | ₹2.75 | ₹2.2 | ₹2.6 | 7,09,021 | 1,92,885 |
| 1 Aug 2023 | ₹2.6 | ₹2.85 | ₹1.4 | ₹1.5 | 13,80,796 | 2,24,925 |
| 2 Aug 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.95 | 19,31,612 | 1,98,630 |
| 3 Aug 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 20,55,422 | 2,19,720 |