NIFTY BANK 42,300 PE traded across 12 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹29.55 | ₹29.55 | ₹25.95 | ₹27.5 | 107 | 60 |
| 20 Jul 2023 | ₹20.15 | ₹20.15 | ₹18 | ₹18 | 31 | 90 |
| 21 Jul 2023 | ₹14.8 | ₹17 | ₹11.8 | ₹12.1 | 1,052 | 510 |
| 24 Jul 2023 | ₹12.1 | ₹12.5 | ₹8.75 | ₹8.75 | 751 | 930 |
| 25 Jul 2023 | ₹20.9 | ₹21 | ₹6.5 | ₹7.7 | 8,791 | 510 |
| 26 Jul 2023 | ₹8 | ₹12.8 | ₹5.35 | ₹5.4 | 3,991 | 1,350 |
| 27 Jul 2023 | ₹5.8 | ₹10.4 | ₹3.6 | ₹4.5 | 29,552 | 4,650 |
| 28 Jul 2023 | ₹5.55 | ₹7.45 | ₹3.5 | ₹3.85 | 10,27,668 | 43,530 |
| 31 Jul 2023 | ₹3.95 | ₹4.95 | ₹2.85 | ₹3 | 5,85,976 | 63,690 |
| 1 Aug 2023 | ₹3.1 | ₹3.85 | ₹1.75 | ₹2.05 | 2,66,731 | 62,505 |
| 2 Aug 2023 | ₹2.15 | ₹11.9 | ₹0.9 | ₹1.4 | 23,55,811 | 86,865 |
| 3 Aug 2023 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 31,05,377 | 2,49,960 |