NIFTY BANK 47,100 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹198.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹156.4 | ₹198.9 | ₹104.55 | ₹136.55 | 1,66,471 | 23,985 |
| 24 Jul 2023 | ₹126.65 | ₹139.2 | ₹72.7 | ₹73.85 | 2,73,166 | 67,755 |
| 25 Jul 2023 | ₹82.8 | ₹87.75 | ₹44 | ₹49.25 | 3,10,352 | 78,255 |
| 26 Jul 2023 | ₹50.9 | ₹56.45 | ₹40.95 | ₹51 | 5,98,742 | 1,59,660 |
| 27 Jul 2023 | ₹51.3 | ₹72.75 | ₹21.15 | ₹24 | 19,85,521 | 1,78,815 |
| 28 Jul 2023 | ₹23.55 | ₹24.75 | ₹11.15 | ₹12.6 | 60,89,268 | 5,95,200 |
| 31 Jul 2023 | ₹12.95 | ₹13.35 | ₹7.3 | ₹7.55 | 39,15,377 | 5,56,650 |
| 1 Aug 2023 | ₹7.65 | ₹8.7 | ₹4 | ₹4.2 | 46,70,778 | 5,44,785 |
| 2 Aug 2023 | ₹4.2 | ₹6.5 | ₹2.4 | ₹3.8 | 75,29,011 | 2,87,820 |
| 3 Aug 2023 | ₹3.6 | ₹3.9 | ₹0.05 | ₹0.05 | 51,00,752 | 2,09,940 |