NIFTY BANK 46,800 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹296.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹165.85 | ₹165.85 | ₹89.35 | ₹91.5 | 721 | 525 |
| 18 Jul 2023 | ₹174.4 | ₹189.15 | ₹90 | ₹90 | 73,261 | 26,940 |
| 19 Jul 2023 | ₹119.45 | ₹125 | ₹92.1 | ₹120 | 23,672 | 27,750 |
| 20 Jul 2023 | ₹107.45 | ₹244.75 | ₹101.7 | ₹213.45 | 71,221 | 34,155 |
| 21 Jul 2023 | ₹205.9 | ₹296.25 | ₹163.15 | ₹212.7 | 3,35,926 | 45,105 |
| 24 Jul 2023 | ₹200 | ₹207.65 | ₹119.4 | ₹125.7 | 4,80,002 | 1,11,075 |
| 25 Jul 2023 | ₹125.75 | ₹158.35 | ₹72.1 | ₹83.2 | 5,80,426 | 1,27,560 |
| 26 Jul 2023 | ₹88.1 | ₹105.55 | ₹72.6 | ₹92.65 | 10,04,297 | 2,35,710 |
| 27 Jul 2023 | ₹101.55 | ₹137.8 | ₹35.55 | ₹46.75 | 43,09,202 | 6,80,790 |
| 28 Jul 2023 | ₹49.95 | ₹50 | ₹15 | ₹17.7 | 99,86,417 | 7,32,045 |
| 31 Jul 2023 | ₹15.6 | ₹17.5 | ₹10.05 | ₹10.5 | 80,84,433 | 7,03,485 |
| 1 Aug 2023 | ₹10.5 | ₹11.35 | ₹4.5 | ₹4.5 | 86,61,316 | 6,32,190 |
| 2 Aug 2023 | ₹4.5 | ₹7.15 | ₹3.75 | ₹4.15 | 1,07,04,737 | 5,42,610 |
| 3 Aug 2023 | ₹2.6 | ₹3.6 | ₹0.05 | ₹0.05 | 97,35,887 | 3,44,070 |