NIFTY BANK 43,200 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹53.65 | ₹61.5 | ₹45.8 | ₹50.35 | 7,546 | 3,195 |
| 19 Jul 2023 | ₹46.4 | ₹60.75 | ₹35.65 | ₹35.95 | 64,216 | 3,735 |
| 20 Jul 2023 | ₹37.65 | ₹37.65 | ₹24.2 | ₹30.2 | 19,201 | 7,860 |
| 21 Jul 2023 | ₹30 | ₹36.35 | ₹19.15 | ₹19.3 | 24,991 | 3,150 |
| 24 Jul 2023 | ₹18.9 | ₹20.15 | ₹14.65 | ₹14.65 | 4,066 | 2,850 |
| 25 Jul 2023 | ₹14.65 | ₹18.45 | ₹12.15 | ₹12.35 | 26,687 | 7,890 |
| 26 Jul 2023 | ₹12.35 | ₹12.35 | ₹7.5 | ₹8.45 | 51,001 | 11,775 |
| 27 Jul 2023 | ₹8.3 | ₹16.8 | ₹6.3 | ₹7.3 | 2,42,567 | 34,080 |
| 28 Jul 2023 | ₹8.5 | ₹12.2 | ₹6.25 | ₹6.45 | 28,84,157 | 1,43,130 |
| 31 Jul 2023 | ₹6.25 | ₹7.95 | ₹4.25 | ₹5.15 | 22,02,153 | 1,67,145 |
| 1 Aug 2023 | ₹4.7 | ₹5.35 | ₹2.6 | ₹3 | 12,76,081 | 1,34,055 |
| 2 Aug 2023 | ₹2.75 | ₹5.05 | ₹2.2 | ₹2.9 | 56,39,446 | 2,30,700 |
| 3 Aug 2023 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 82,06,846 | 2,38,065 |