NIFTY BANK 43,000 CE traded across 18 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,300 and a low of ₹1,312.2. Final close ₹1,516.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹2,440.9 | ₹2,440.9 | ₹2,440.9 | ₹2,440.9 | 31 | 4,740 |
| 7 Jul 2023 | ₹2,823.9 | ₹2,823.9 | ₹2,823.9 | ₹2,823.9 | 16 | 4,710 |
| 12 Jul 2023 | ₹1,993.1 | ₹2,015.65 | ₹1,725.1 | ₹1,725.1 | 2,416 | 4,725 |
| 13 Jul 2023 | ₹2,100 | ₹2,100 | ₹1,936 | ₹1,936 | 61 | 4,695 |
| 17 Jul 2023 | ₹2,007.1 | ₹2,566.6 | ₹1,917.45 | ₹2,566.6 | 5,537 | 2,625 |
| 18 Jul 2023 | ₹2,870.75 | ₹2,875.3 | ₹2,870.75 | ₹2,875.3 | 91 | 2,625 |
| 19 Jul 2023 | ₹2,758 | ₹2,758 | ₹2,758 | ₹2,758 | 15 | 2,625 |
| 20 Jul 2023 | ₹2,756 | ₹2,865 | ₹2,756 | ₹2,838 | 61 | 2,625 |
| 21 Jul 2023 | ₹3,160 | ₹3,190 | ₹3,160 | ₹3,190 | 61 | 2,640 |
| 24 Jul 2023 | ₹3,102 | ₹3,102 | ₹2,954.15 | ₹2,977.85 | 466 | 2,370 |
| 25 Jul 2023 | ₹3,091.6 | ₹3,091.6 | ₹2,730 | ₹2,990 | 1,696 | 2,310 |
| 26 Jul 2023 | ₹2,909.9 | ₹3,093.15 | ₹2,909.85 | ₹3,093.15 | 1,697 | 3,420 |
| 27 Jul 2023 | ₹3,250 | ₹3,300 | ₹2,742.75 | ₹2,900 | 8,011 | 8,760 |
| 28 Jul 2023 | ₹2,603.1 | ₹2,611.15 | ₹2,355 | ₹2,530 | 3,766 | 9,285 |
| 31 Jul 2023 | ₹2,450 | ₹2,705 | ₹2,450 | ₹2,705 | 2,266 | 0 |
| 1 Aug 2023 | ₹2,749.9 | ₹2,765 | ₹2,511.2 | ₹2,635 | 302 | 8,655 |
| 2 Aug 2023 | ₹2,350 | ₹2,350 | ₹1,754.6 | ₹2,036 | 6,151 | 6,825 |
| 3 Aug 2023 | ₹1,914.05 | ₹2,005.4 | ₹1,312.2 | ₹1,516.65 | 21,467 | 3,030 |