NIFTY BANK 44,100 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹179.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹179.25 | ₹179.25 | ₹113.3 | ₹116.05 | 1,336 | 0 |
| 19 Jul 2023 | ₹103.65 | ₹109.6 | ₹78.7 | ₹78.7 | 30,617 | 3,345 |
| 20 Jul 2023 | ₹81.95 | ₹81.95 | ₹46.05 | ₹52.55 | 43,411 | 4,830 |
| 21 Jul 2023 | ₹55.7 | ₹58.05 | ₹41.05 | ₹43.75 | 49,893 | 6,195 |
| 24 Jul 2023 | ₹44.25 | ₹46.9 | ₹34.75 | ₹36.05 | 33,736 | 7,965 |
| 25 Jul 2023 | ₹31.85 | ₹44.8 | ₹25 | ₹25.8 | 66,511 | 13,035 |
| 26 Jul 2023 | ₹27.6 | ₹29.3 | ₹16.95 | ₹19.35 | 1,61,611 | 37,110 |
| 27 Jul 2023 | ₹20 | ₹32.7 | ₹12 | ₹15.1 | 8,34,871 | 1,06,200 |
| 28 Jul 2023 | ₹17.7 | ₹31.7 | ₹14.15 | ₹16.55 | 55,73,057 | 6,28,845 |
| 31 Jul 2023 | ₹15.95 | ₹18.1 | ₹7.6 | ₹9.4 | 49,72,456 | 5,26,965 |
| 1 Aug 2023 | ₹6.4 | ₹9.3 | ₹4.05 | ₹4.45 | 35,96,671 | 5,40,930 |
| 2 Aug 2023 | ₹5.35 | ₹26.45 | ₹3.8 | ₹6.9 | 2,99,50,833 | 10,08,645 |
| 3 Aug 2023 | ₹3.9 | ₹19.4 | ₹0.05 | ₹0.05 | 18,07,48,937 | 16,05,855 |