NIFTY BANK 47,000 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,679.9 and a low of ₹745.15. Final close ₹2,484.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,865.05 | ₹1,865.05 | ₹1,491 | ₹1,491 | 2,416 | 2,280 |
| 18 Jul 2023 | ₹1,375 | ₹1,620 | ₹1,206.5 | ₹1,620 | 7,412 | 2,445 |
| 19 Jul 2023 | ₹1,448 | ₹1,473 | ₹1,326.9 | ₹1,351.2 | 3,541 | 2,520 |
| 20 Jul 2023 | ₹1,350 | ₹1,350 | ₹959.25 | ₹991 | 17,986 | 7,830 |
| 21 Jul 2023 | ₹1,062.2 | ₹1,106 | ₹860.75 | ₹959.55 | 45,347 | 11,445 |
| 24 Jul 2023 | ₹1,005.95 | ₹1,176 | ₹915 | ₹1,082.85 | 37,621 | 18,135 |
| 25 Jul 2023 | ₹1,008.05 | ₹1,323 | ₹975 | ₹1,093 | 31,876 | 18,690 |
| 26 Jul 2023 | ₹1,077 | ₹1,140 | ₹938.45 | ₹953.8 | 32,027 | 21,915 |
| 27 Jul 2023 | ₹847.95 | ₹1,280.05 | ₹745.15 | ₹1,121.75 | 1,90,832 | 41,460 |
| 28 Jul 2023 | ₹1,188.7 | ₹1,659.55 | ₹1,188.7 | ₹1,494 | 60,571 | 44,790 |
| 31 Jul 2023 | ₹1,448.4 | ₹1,554.05 | ₹1,286.35 | ₹1,315 | 31,532 | 39,600 |
| 1 Aug 2023 | ₹1,288.35 | ₹1,515.15 | ₹1,230 | ₹1,381.95 | 39,166 | 40,155 |
| 2 Aug 2023 | ₹1,611.65 | ₹2,258.95 | ₹1,589 | ₹1,991.25 | 35,011 | 30,975 |
| 3 Aug 2023 | ₹2,141.3 | ₹2,679.9 | ₹1,976.7 | ₹2,484.5 | 38,252 | 17,895 |