NIFTY BANK 44,800 PE traded across 21 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹543.55 and a low of ₹10.45. Final close ₹284.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹478 | ₹478 | ₹372.15 | ₹392 | 301 | 195 |
| 7 Jul 2023 | ₹530.6 | ₹540.1 | ₹445.1 | ₹445.1 | 316 | 285 |
| 10 Jul 2023 | ₹510.85 | ₹543.55 | ₹460.7 | ₹460.7 | 1,996 | 1,140 |
| 11 Jul 2023 | ₹420.6 | ₹516.45 | ₹368.45 | ₹456.5 | 2,806 | 1,635 |
| 12 Jul 2023 | ₹436 | ₹538 | ₹428.1 | ₹499 | 6,661 | 2,580 |
| 13 Jul 2023 | ₹425.2 | ₹515 | ₹366.1 | ₹480.65 | 7,592 | 2,580 |
| 14 Jul 2023 | ₹447.05 | ₹528.45 | ₹387 | ₹393 | 32,447 | 4,935 |
| 17 Jul 2023 | ₹407.55 | ₹464.7 | ₹218 | ₹228.35 | 79,351 | 23,835 |
| 18 Jul 2023 | ₹170.2 | ₹290.6 | ₹170.2 | ₹241.4 | 85,172 | 25,260 |
| 19 Jul 2023 | ₹207.05 | ₹237.05 | ₹167.35 | ₹169 | 52,967 | 42,345 |
| 20 Jul 2023 | ₹175.7 | ₹175.7 | ₹99.6 | ₹104.2 | 1,17,811 | 43,380 |
| 21 Jul 2023 | ₹115 | ₹135 | ₹84 | ₹93.15 | 2,28,901 | 43,335 |
| 24 Jul 2023 | ₹89.95 | ₹110.85 | ₹77 | ₹84.85 | 2,27,806 | 47,355 |
| 25 Jul 2023 | ₹70.05 | ₹116.1 | ₹60.6 | ₹75 | 3,96,961 | 82,560 |
| 26 Jul 2023 | ₹65.05 | ₹72 | ₹43.2 | ₹45.6 | 7,02,917 | 2,04,375 |
| 27 Jul 2023 | ₹33.65 | ₹82.95 | ₹29.85 | ₹43 | 29,04,062 | 3,42,780 |
| 28 Jul 2023 | ₹87.1 | ₹100.6 | ₹47 | ₹60.7 | 2,14,95,001 | 9,38,640 |
| 31 Jul 2023 | ₹50 | ₹66.2 | ₹18.55 | ₹22 | 1,73,03,672 | 10,20,915 |
| 1 Aug 2023 | ₹21.35 | ₹25.95 | ₹10.45 | ₹11.15 | 1,63,26,107 | 11,43,690 |
| 2 Aug 2023 | ₹33.85 | ₹215.5 | ₹16.3 | ₹74.8 | 13,45,65,031 | 22,30,950 |
| 3 Aug 2023 | ₹99 | ₹492.8 | ₹58.35 | ₹284.75 | 22,33,78,022 | 7,14,135 |