NIFTY BANK 47,700 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹120.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹120.35 | ₹120.35 | ₹44.05 | ₹58.7 | 53,116 | 8,025 |
| 24 Jul 2023 | ₹54.75 | ₹59.15 | ₹30 | ₹31 | 92,192 | 13,920 |
| 25 Jul 2023 | ₹31 | ₹34.65 | ₹19.8 | ₹21.6 | 2,01,751 | 29,835 |
| 26 Jul 2023 | ₹21.55 | ₹22.2 | ₹15.3 | ₹17.95 | 4,36,456 | 1,55,010 |
| 27 Jul 2023 | ₹19.45 | ₹24.1 | ₹10.7 | ₹11.8 | 15,88,201 | 3,64,500 |
| 28 Jul 2023 | ₹12 | ₹12 | ₹7.2 | ₹7.25 | 27,11,747 | 4,24,155 |
| 31 Jul 2023 | ₹7.25 | ₹8.3 | ₹5.25 | ₹5.5 | 19,45,366 | 3,54,060 |
| 1 Aug 2023 | ₹4.3 | ₹6.4 | ₹3.15 | ₹3.45 | 33,31,126 | 3,43,335 |
| 2 Aug 2023 | ₹3.45 | ₹5.65 | ₹2.4 | ₹2.9 | 36,12,751 | 3,17,445 |
| 3 Aug 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 14,27,596 | 2,58,630 |