NIFTY BANK 38,000 PE traded across 8 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹3.05 | ₹4.75 | ₹3.05 | ₹4.75 | 796 | 690 |
| 26 Jul 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 2,446 | 615 |
| 27 Jul 2023 | ₹3 | ₹3.95 | ₹2.75 | ₹3 | 66,451 | 46,815 |
| 28 Jul 2023 | ₹3 | ₹3.25 | ₹2.35 | ₹2.4 | 11,77,337 | 1,08,210 |
| 31 Jul 2023 | ₹2.35 | ₹2.55 | ₹1.8 | ₹2.1 | 10,36,081 | 1,20,150 |
| 1 Aug 2023 | ₹2.1 | ₹2.7 | ₹1.4 | ₹1.5 | 23,86,606 | 1,75,545 |
| 2 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.85 | 31,05,946 | 1,79,910 |
| 3 Aug 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 46,59,842 | 5,18,655 |