NIFTY BANK 43,400 CE traded across 5 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,608.25 and a low of ₹924. Final close ₹1,110.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹2,608.25 | ₹2,608.25 | ₹2,608.25 | ₹2,608.25 | 16 | 15 |
| 27 Jul 2023 | ₹2,535.5 | ₹2,535.5 | ₹2,508.35 | ₹2,508.35 | 31 | 45 |
| 28 Jul 2023 | ₹2,226.9 | ₹2,241.65 | ₹2,025.3 | ₹2,128.5 | 151 | 60 |
| 31 Jul 2023 | ₹2,088.25 | ₹2,298.1 | ₹2,044.2 | ₹2,298.1 | 241 | 165 |
| 3 Aug 2023 | ₹1,361.2 | ₹1,463.25 | ₹924 | ₹1,110.8 | 14,011 | 1,410 |