NIFTY BANK 44,700 PE traded across 20 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹486.5 and a low of ₹8.05. Final close ₹185.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹465.85 | ₹485 | ₹394.55 | ₹394.55 | 421 | 345 |
| 10 Jul 2023 | ₹413.55 | ₹484.3 | ₹380.15 | ₹429.3 | 1,486 | 255 |
| 11 Jul 2023 | ₹387.4 | ₹465.35 | ₹340.25 | ₹437.65 | 811 | 285 |
| 12 Jul 2023 | ₹398.65 | ₹486.5 | ₹386.65 | ₹464.2 | 4,202 | 1,080 |
| 13 Jul 2023 | ₹363.9 | ₹480 | ₹332.65 | ₹433.95 | 4,306 | 1,050 |
| 14 Jul 2023 | ₹461.25 | ₹484 | ₹349.4 | ₹349.4 | 17,986 | 2,835 |
| 17 Jul 2023 | ₹365.55 | ₹420 | ₹195.65 | ₹204.6 | 71,581 | 16,950 |
| 18 Jul 2023 | ₹165.7 | ₹263.85 | ₹159.65 | ₹214.95 | 70,653 | 28,065 |
| 19 Jul 2023 | ₹195.25 | ₹211 | ₹151.2 | ₹153.35 | 43,696 | 15,960 |
| 20 Jul 2023 | ₹152.3 | ₹159.65 | ₹86.65 | ₹86.65 | 84,497 | 27,750 |
| 21 Jul 2023 | ₹105.15 | ₹112.9 | ₹75.2 | ₹82.65 | 2,19,587 | 36,015 |
| 24 Jul 2023 | ₹89.85 | ₹97.6 | ₹68.45 | ₹73.45 | 2,30,821 | 60,630 |
| 25 Jul 2023 | ₹60.25 | ₹100 | ₹52.35 | ₹55.9 | 4,01,297 | 84,210 |
| 26 Jul 2023 | ₹49.75 | ₹60.1 | ₹37.75 | ₹39.85 | 9,09,318 | 3,87,345 |
| 27 Jul 2023 | ₹39.95 | ₹80 | ₹26.55 | ₹35.8 | 22,65,796 | 5,29,605 |
| 28 Jul 2023 | ₹75.9 | ₹84.6 | ₹38.85 | ₹49.1 | 1,34,95,966 | 6,22,320 |
| 31 Jul 2023 | ₹40 | ₹52.55 | ₹14.9 | ₹18 | 1,20,92,673 | 11,05,125 |
| 1 Aug 2023 | ₹16.95 | ₹19.4 | ₹8.05 | ₹8.55 | 1,37,33,763 | 9,94,515 |
| 2 Aug 2023 | ₹16.25 | ₹165 | ₹11.05 | ₹51 | 9,93,86,267 | 22,82,355 |
| 3 Aug 2023 | ₹67.95 | ₹393.6 | ₹38.7 | ₹185.75 | 23,40,63,872 | 6,64,665 |