NIFTY BANK 46,600 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,214.5 and a low of ₹462.1. Final close ₹2,087.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,182.8 | ₹1,182.8 | ₹1,182.8 | ₹1,182.8 | 16 | 0 |
| 18 Jul 2023 | ₹1,221.55 | ₹1,303.45 | ₹1,114.45 | ₹1,289.5 | 151 | 120 |
| 19 Jul 2023 | ₹1,108.5 | ₹1,160 | ₹1,064.45 | ₹1,064.45 | 271 | 240 |
| 20 Jul 2023 | ₹996 | ₹996 | ₹684.85 | ₹700.35 | 3,436 | 2,370 |
| 21 Jul 2023 | ₹701.05 | ₹806.05 | ₹600.55 | ₹682 | 37,517 | 3,135 |
| 24 Jul 2023 | ₹754.25 | ₹853.85 | ₹641.4 | ₹760.05 | 37,516 | 6,975 |
| 25 Jul 2023 | ₹700 | ₹979.25 | ₹671.5 | ₹745 | 50,476 | 6,600 |
| 26 Jul 2023 | ₹771.95 | ₹800 | ₹627 | ₹640.9 | 36,211 | 11,910 |
| 27 Jul 2023 | ₹552.15 | ₹917 | ₹462.1 | ₹762.1 | 2,70,692 | 14,730 |
| 28 Jul 2023 | ₹835.95 | ₹1,266 | ₹835.95 | ₹1,101.6 | 27,887 | 12,795 |
| 31 Jul 2023 | ₹1,101.6 | ₹1,158.1 | ₹894.65 | ₹919.05 | 21,721 | 12,540 |
| 1 Aug 2023 | ₹856 | ₹1,121.5 | ₹833.15 | ₹987.3 | 31,562 | 14,655 |
| 2 Aug 2023 | ₹1,265.65 | ₹1,855.8 | ₹1,231.6 | ₹1,563.6 | 10,051 | 13,860 |
| 3 Aug 2023 | ₹1,713 | ₹2,214.5 | ₹1,585 | ₹2,087.9 | 14,866 | 7,410 |