NIFTY BANK 45,700 PE traded across 16 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,387.2 and a low of ₹118.5. Final close ₹1,188.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹715.85 | ₹715.85 | ₹715.85 | ₹715.85 | 16 | 0 |
| 14 Jul 2023 | ₹980.8 | ₹1,087.75 | ₹867.1 | ₹898.8 | 452 | 255 |
| 17 Jul 2023 | ₹938.6 | ₹1,007.25 | ₹539.55 | ₹555 | 5,431 | 2,160 |
| 18 Jul 2023 | ₹537.55 | ₹677.7 | ₹420.7 | ₹607.3 | 86,656 | 4,665 |
| 19 Jul 2023 | ₹585.05 | ₹593.45 | ₹450.1 | ₹452 | 58,232 | 13,500 |
| 20 Jul 2023 | ₹457.2 | ₹470.1 | ₹272.45 | ₹277.6 | 2,14,698 | 40,410 |
| 21 Jul 2023 | ₹289.95 | ₹357.7 | ₹231 | ₹274 | 3,78,931 | 43,395 |
| 24 Jul 2023 | ₹274.95 | ₹344 | ₹235.35 | ₹284.7 | 3,82,501 | 61,920 |
| 25 Jul 2023 | ₹249.95 | ₹396.7 | ₹232.85 | ₹249.45 | 12,97,952 | 1,02,990 |
| 26 Jul 2023 | ₹299.85 | ₹299.85 | ₹184.7 | ₹192 | 10,97,702 | 1,80,285 |
| 27 Jul 2023 | ₹150.6 | ₹319.55 | ₹118.5 | ₹219.45 | 61,30,008 | 5,07,450 |
| 28 Jul 2023 | ₹244.8 | ₹494 | ₹200.25 | ₹372 | 2,20,63,323 | 5,07,120 |
| 31 Jul 2023 | ₹372 | ₹410.9 | ₹205.5 | ₹218 | 3,74,90,822 | 13,58,115 |
| 1 Aug 2023 | ₹214 | ₹319.6 | ₹162.35 | ₹219 | 7,78,32,603 | 13,86,180 |
| 2 Aug 2023 | ₹318.05 | ₹980.8 | ₹314.4 | ₹707.9 | 1,07,83,818 | 2,89,920 |
| 3 Aug 2023 | ₹824.75 | ₹1,387.2 | ₹683.45 | ₹1,188.35 | 5,01,692 | 1,92,735 |