NIFTY BANK 45,600 CE traded across 20 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹985.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹626.5 | ₹626.5 | ₹495 | ₹495 | 61 | 15 |
| 7 Jul 2023 | ₹517 | ₹517 | ₹397.1 | ₹397.1 | 46 | 60 |
| 11 Jul 2023 | ₹484.3 | ₹484.3 | ₹265 | ₹265 | 677 | 570 |
| 12 Jul 2023 | ₹264.75 | ₹277.7 | ₹193.2 | ₹213 | 6,751 | 2,895 |
| 13 Jul 2023 | ₹252.95 | ₹254 | ₹170 | ₹186.6 | 1,501 | 3,510 |
| 14 Jul 2023 | ₹191.95 | ₹209.1 | ₹141 | ₹209.1 | 6,032 | 4,905 |
| 17 Jul 2023 | ₹196.65 | ₹488 | ₹175.6 | ₹476.25 | 29,356 | 6,720 |
| 18 Jul 2023 | ₹490 | ₹716.4 | ₹420 | ₹434.65 | 1,02,271 | 16,875 |
| 19 Jul 2023 | ₹504.8 | ₹564.95 | ₹454.45 | ₹563 | 1,24,171 | 25,500 |
| 20 Jul 2023 | ₹554.3 | ₹861.85 | ₹506.05 | ₹817 | 1,11,122 | 10,275 |
| 21 Jul 2023 | ₹791.1 | ₹985.3 | ₹709.4 | ₹814.35 | 36,437 | 11,430 |
| 24 Jul 2023 | ₹721.15 | ₹842 | ₹619.4 | ₹660.15 | 44,717 | 12,405 |
| 25 Jul 2023 | ₹702.95 | ₹730 | ₹463.3 | ₹578.9 | 4,08,421 | 34,710 |
| 26 Jul 2023 | ₹627.75 | ₹689.45 | ₹540 | ₹658.05 | 2,89,037 | 25,845 |
| 27 Jul 2023 | ₹711.5 | ₹840 | ₹412 | ₹490 | 23,58,933 | 3,53,580 |
| 28 Jul 2023 | ₹530 | ₹530 | ₹175 | ₹235 | 4,97,01,663 | 16,09,635 |
| 31 Jul 2023 | ₹280.2 | ₹299.95 | ₹190.7 | ₹269.95 | 7,72,52,613 | 18,43,980 |
| 1 Aug 2023 | ₹280 | ₹309 | ₹136.75 | ₹184.8 | 7,97,50,023 | 30,40,665 |
| 2 Aug 2023 | ₹100 | ₹112.5 | ₹12.7 | ₹14.9 | 7,29,58,653 | 33,08,550 |
| 3 Aug 2023 | ₹14.5 | ₹17.25 | ₹0.05 | ₹0.05 | 6,78,97,428 | 17,24,475 |