NIFTY BANK 45,400 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,139.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹823.65 | ₹928 | ₹652.5 | ₹652.5 | 916 | 270 |
| 5 Jul 2023 | ₹692.7 | ₹692.7 | ₹578.25 | ₹578.25 | 76 | 285 |
| 6 Jul 2023 | ₹611.4 | ₹697.15 | ₹594.85 | ₹659.95 | 811 | 510 |
| 7 Jul 2023 | ₹569.1 | ₹569.1 | ₹409.8 | ₹414.85 | 4,636 | 2,730 |
| 10 Jul 2023 | ₹438.1 | ₹510 | ₹335.25 | ₹389 | 15,812 | 2,730 |
| 11 Jul 2023 | ₹393.2 | ₹435 | ₹290 | ₹312.15 | 8,806 | 1,785 |
| 12 Jul 2023 | ₹341.45 | ₹361.7 | ₹257.15 | ₹276.75 | 10,606 | 3,615 |
| 13 Jul 2023 | ₹332.6 | ₹398.55 | ₹234.8 | ₹234.8 | 3,856 | 3,540 |
| 14 Jul 2023 | ₹281.65 | ₹284.05 | ₹208.65 | ₹272.2 | 6,211 | 4,305 |
| 17 Jul 2023 | ₹272.25 | ₹600 | ₹234.65 | ₹588 | 18,572 | 6,750 |
| 18 Jul 2023 | ₹715 | ₹843 | ₹512 | ₹564.55 | 58,636 | 10,635 |
| 19 Jul 2023 | ₹595.05 | ₹682.65 | ₹558.9 | ₹676.3 | 36,932 | 7,980 |
| 20 Jul 2023 | ₹629.15 | ₹1,006.8 | ₹629.15 | ₹954.3 | 24,796 | 7,485 |
| 21 Jul 2023 | ₹946.8 | ₹1,139.35 | ₹860 | ₹966.05 | 17,446 | 7,515 |
| 24 Jul 2023 | ₹959.6 | ₹996.55 | ₹750 | ₹801.35 | 18,706 | 8,655 |
| 25 Jul 2023 | ₹870 | ₹873.9 | ₹580 | ₹730.5 | 50,641 | 12,855 |
| 26 Jul 2023 | ₹705 | ₹841.7 | ₹680 | ₹815.95 | 58,141 | 14,115 |
| 27 Jul 2023 | ₹881.85 | ₹1,015 | ₹539.7 | ₹627.7 | 2,70,197 | 37,425 |
| 28 Jul 2023 | ₹599 | ₹650 | ₹259.15 | ₹331.55 | 5,34,19,563 | 11,04,090 |
| 31 Jul 2023 | ₹375 | ₹465 | ₹284.15 | ₹400 | 4,16,41,413 | 6,84,960 |
| 1 Aug 2023 | ₹397 | ₹455.95 | ₹235.55 | ₹305.35 | 2,63,54,732 | 8,60,625 |
| 2 Aug 2023 | ₹180.15 | ₹200 | ₹21.2 | ₹32.2 | 9,70,61,492 | 29,56,185 |
| 3 Aug 2023 | ₹28.8 | ₹36.6 | ₹0.05 | ₹0.05 | 9,12,70,788 | 12,84,585 |