NIFTY BANK 46,300 CE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹530.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹232 | ₹244 | ₹195.2 | ₹242.25 | 10,172 | 2,385 |
| 20 Jul 2023 | ₹221.85 | ₹444.9 | ₹215 | ₹408 | 1,12,127 | 34,620 |
| 21 Jul 2023 | ₹363.15 | ₹530.25 | ₹325.65 | ₹401.75 | 9,77,222 | 67,545 |
| 24 Jul 2023 | ₹400.1 | ₹410.5 | ₹262 | ₹279.5 | 7,38,452 | 94,080 |
| 25 Jul 2023 | ₹304.95 | ₹321.15 | ₹168.75 | ₹218.85 | 6,16,847 | 1,15,980 |
| 26 Jul 2023 | ₹180.85 | ₹270 | ₹180.85 | ₹251.45 | 10,55,731 | 1,69,500 |
| 27 Jul 2023 | ₹293.35 | ₹352.75 | ₹115.5 | ₹145.45 | 70,17,033 | 9,21,090 |
| 28 Jul 2023 | ₹130 | ₹146 | ₹36.9 | ₹50 | 1,51,70,988 | 13,38,390 |
| 31 Jul 2023 | ₹58 | ₹58.05 | ₹32.95 | ₹36.9 | 1,59,07,038 | 14,38,740 |
| 1 Aug 2023 | ₹36.5 | ₹42.7 | ₹11.7 | ₹15.3 | 2,18,13,947 | 21,62,310 |
| 2 Aug 2023 | ₹9.85 | ₹9.95 | ₹5.05 | ₹5.7 | 2,21,53,217 | 14,51,715 |
| 3 Aug 2023 | ₹5.7 | ₹5.8 | ₹0.05 | ₹0.1 | 1,53,07,938 | 6,49,995 |