NIFTY BANK 39,000 PE traded across 14 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 16 | 30 |
| 7 Jul 2023 | ₹15.05 | ₹17 | ₹15.05 | ₹16.6 | 181 | 195 |
| 10 Jul 2023 | ₹12 | ₹12 | ₹10.95 | ₹10.95 | 1,021 | 345 |
| 12 Jul 2023 | ₹10.95 | ₹10.95 | ₹9.85 | ₹9.85 | 31 | 975 |
| 14 Jul 2023 | ₹8.1 | ₹8.3 | ₹7.5 | ₹7.5 | 736 | 930 |
| 17 Jul 2023 | ₹8.25 | ₹8.25 | ₹7.25 | ₹7.85 | 226 | 900 |
| 19 Jul 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 31 | 900 |
| 26 Jul 2023 | ₹2.95 | ₹3.05 | ₹2.95 | ₹3.05 | 421 | 1,155 |
| 27 Jul 2023 | ₹2.8 | ₹9.85 | ₹2.8 | ₹3.15 | 27,242 | 17,310 |
| 28 Jul 2023 | ₹3.2 | ₹3.55 | ₹2.4 | ₹2.55 | 6,19,891 | 68,265 |
| 31 Jul 2023 | ₹2.6 | ₹2.7 | ₹1.85 | ₹2.25 | 3,87,151 | 80,730 |
| 1 Aug 2023 | ₹2.15 | ₹2.8 | ₹1.4 | ₹1.5 | 12,68,851 | 1,14,210 |
| 2 Aug 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.9 | 11,36,641 | 1,13,535 |
| 3 Aug 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 18,97,591 | 3,29,010 |