NIFTY BANK 46,600 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹378.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹327.7 | ₹327.7 | ₹277.35 | ₹282.2 | 856 | 0 |
| 21 Jul 2023 | ₹251.2 | ₹378.4 | ₹218.05 | ₹276.1 | 3,48,481 | 23,790 |
| 24 Jul 2023 | ₹268.15 | ₹278.5 | ₹165.05 | ₹171.6 | 3,37,681 | 59,640 |
| 25 Jul 2023 | ₹171.65 | ₹205.55 | ₹101.15 | ₹126.5 | 4,73,536 | 67,320 |
| 26 Jul 2023 | ₹131.4 | ₹156.4 | ₹107.7 | ₹143.05 | 7,44,782 | 1,18,125 |
| 27 Jul 2023 | ₹197.7 | ₹207.7 | ₹58.3 | ₹74.95 | 32,41,443 | 3,57,870 |
| 28 Jul 2023 | ₹70 | ₹72.95 | ₹20.05 | ₹26 | 1,02,85,473 | 8,13,960 |
| 31 Jul 2023 | ₹26 | ₹27.85 | ₹14.8 | ₹14.8 | 1,03,95,363 | 9,06,195 |
| 1 Aug 2023 | ₹16.4 | ₹17.8 | ₹6 | ₹6.5 | 1,39,24,636 | 7,29,330 |
| 2 Aug 2023 | ₹6 | ₹7.6 | ₹4.3 | ₹4.6 | 1,46,28,107 | 8,05,935 |
| 3 Aug 2023 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 1,08,92,283 | 3,98,100 |