NIFTY BANK 46,500 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,187.35 and a low of ₹403.4. Final close ₹1,988.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,623.05 | ₹1,623.05 | ₹1,065 | ₹1,089.4 | 3,286 | 2,220 |
| 18 Jul 2023 | ₹911.95 | ₹1,225.85 | ₹847 | ₹1,144.1 | 8,523 | 3,540 |
| 19 Jul 2023 | ₹1,066.6 | ₹1,117.9 | ₹931 | ₹936.15 | 3,961 | 3,495 |
| 20 Jul 2023 | ₹942.7 | ₹945.95 | ₹621.55 | ₹662.8 | 74,251 | 14,280 |
| 21 Jul 2023 | ₹708.95 | ₹746.15 | ₹545.7 | ₹628.75 | 4,25,416 | 30,930 |
| 24 Jul 2023 | ₹620.65 | ₹785 | ₹580 | ₹700 | 2,73,706 | 33,960 |
| 25 Jul 2023 | ₹635.95 | ₹903.75 | ₹604 | ₹678.75 | 2,42,612 | 49,140 |
| 26 Jul 2023 | ₹800.25 | ₹800.25 | ₹558 | ₹565 | 3,10,801 | 58,260 |
| 27 Jul 2023 | ₹497.8 | ₹833 | ₹403.4 | ₹679.35 | 20,11,172 | 1,87,170 |
| 28 Jul 2023 | ₹750.2 | ₹1,172.9 | ₹674.7 | ₹1,002.7 | 6,12,558 | 1,54,395 |
| 31 Jul 2023 | ₹950.75 | ₹1,077.85 | ₹796.5 | ₹826.95 | 4,10,176 | 1,36,035 |
| 1 Aug 2023 | ₹786.75 | ₹1,026.7 | ₹735 | ₹888.05 | 4,60,952 | 1,44,705 |
| 2 Aug 2023 | ₹1,098.95 | ₹1,761.7 | ₹1,059.6 | ₹1,500.45 | 1,89,437 | 68,250 |
| 3 Aug 2023 | ₹1,636.8 | ₹2,187.35 | ₹1,500 | ₹1,988.05 | 64,412 | 51,720 |