NIFTY BANK 42,800 CE — 3 Aug 2023 Expiry History
NIFTY BANK 42,800 CE traded across 4 sessions from 26 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,200 and a low of ₹1,733.7. Final close ₹1,733.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2023 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 16 | 0 |
| 27 Jul 2023 | ₹2,907.9 | ₹2,907.9 | ₹2,907.9 | ₹2,907.9 | 256 | 15 |
| 1 Aug 2023 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 16 | 270 |
| 3 Aug 2023 | ₹1,820 | ₹1,820 | ₹1,733.7 | ₹1,733.7 | 256 | 270 |