NIFTY BANK 51,000 CE traded across 20 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹14.1 | ₹14.1 | ₹12.15 | ₹13 | 1,487 | 870 |
| 10 Jul 2023 | ₹13.4 | ₹15 | ₹8.15 | ₹11.5 | 511 | 1,215 |
| 11 Jul 2023 | ₹12.55 | ₹13.7 | ₹9.5 | ₹13.7 | 226 | 1,245 |
| 12 Jul 2023 | ₹9.85 | ₹10.85 | ₹9 | ₹10.1 | 301 | 1,260 |
| 13 Jul 2023 | ₹10.95 | ₹10.95 | ₹7.15 | ₹7.65 | 991 | 2,220 |
| 14 Jul 2023 | ₹8.65 | ₹11.9 | ₹6.75 | ₹6.75 | 1,561 | 2,445 |
| 17 Jul 2023 | ₹8.05 | ₹8.45 | ₹6.85 | ₹7.8 | 421 | 2,565 |
| 18 Jul 2023 | ₹8.95 | ₹11.25 | ₹7.5 | ₹9.15 | 24,317 | 2,835 |
| 19 Jul 2023 | ₹7.85 | ₹10.05 | ₹6.55 | ₹9.8 | 22,532 | 6,210 |
| 20 Jul 2023 | ₹8.4 | ₹10.4 | ₹7 | ₹9.05 | 8,928 | 7,500 |
| 21 Jul 2023 | ₹9 | ₹9 | ₹6.55 | ₹7.05 | 8,311 | 5,175 |
| 24 Jul 2023 | ₹7.95 | ₹11.1 | ₹6.1 | ₹6.3 | 9,811 | 9,210 |
| 25 Jul 2023 | ₹6.6 | ₹9.9 | ₹6.6 | ₹7.55 | 93,946 | 23,040 |
| 26 Jul 2023 | ₹7.35 | ₹7.35 | ₹4.8 | ₹5.2 | 15,407 | 19,905 |
| 27 Jul 2023 | ₹5.25 | ₹7.45 | ₹3.6 | ₹4.25 | 6,99,617 | 1,87,920 |
| 28 Jul 2023 | ₹4.25 | ₹4.8 | ₹3.4 | ₹3.85 | 20,36,252 | 4,47,090 |
| 31 Jul 2023 | ₹3.6 | ₹4 | ₹2.5 | ₹2.6 | 11,05,952 | 4,79,820 |
| 1 Aug 2023 | ₹2.1 | ₹2.75 | ₹1.7 | ₹1.9 | 22,80,286 | 3,89,925 |
| 2 Aug 2023 | ₹1.75 | ₹3.75 | ₹1.4 | ₹1.75 | 58,36,111 | 4,76,355 |
| 3 Aug 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 17,12,852 | 2,02,050 |