NIFTY BANK 43,800 CE traded across 15 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,510 and a low of ₹514.85. Final close ₹711.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹2,122.85 | ₹2,122.85 | ₹2,101.45 | ₹2,101.45 | 76 | 135 |
| 12 Jul 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 31 | 165 |
| 14 Jul 2023 | ₹1,201.8 | ₹1,215.6 | ₹1,144.45 | ₹1,144.45 | 751 | 720 |
| 17 Jul 2023 | ₹1,255.05 | ₹1,542.85 | ₹1,176.95 | ₹1,542.85 | 211 | 720 |
| 19 Jul 2023 | ₹1,957.35 | ₹1,957.35 | ₹1,957.35 | ₹1,957.35 | 76 | 645 |
| 21 Jul 2023 | ₹2,456 | ₹2,456 | ₹2,276 | ₹2,276 | 181 | 630 |
| 24 Jul 2023 | ₹2,304.4 | ₹2,383.4 | ₹2,304.4 | ₹2,383.4 | 106 | 660 |
| 25 Jul 2023 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 31 | 615 |
| 26 Jul 2023 | ₹2,229.95 | ₹2,229.95 | ₹2,229.95 | ₹2,229.95 | 256 | 615 |
| 27 Jul 2023 | ₹2,480 | ₹2,510 | ₹1,975 | ₹2,110.75 | 1,711 | 1,155 |
| 28 Jul 2023 | ₹1,800 | ₹1,810.05 | ₹1,581.05 | ₹1,732.05 | 946 | 1,560 |
| 31 Jul 2023 | ₹1,743.1 | ₹1,904.45 | ₹1,693.55 | ₹1,904.45 | 1,111 | 1,590 |
| 1 Aug 2023 | ₹1,963.45 | ₹1,963.45 | ₹1,801 | ₹1,818 | 856 | 2,025 |
| 2 Aug 2023 | ₹1,613.65 | ₹1,613.65 | ₹948.85 | ₹1,210.3 | 9,421 | 3,165 |
| 3 Aug 2023 | ₹1,070.85 | ₹1,203 | ₹514.85 | ₹711.9 | 2,03,401 | 11,070 |