NIFTY BANK 50,500 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹21.5 | ₹31 | ₹20.05 | ₹23.15 | 1,771 | 2,670 |
| 5 Jul 2023 | ₹22.55 | ₹25 | ₹21 | ₹22.5 | 781 | 2,640 |
| 6 Jul 2023 | ₹23.65 | ₹24.5 | ₹18 | ₹19.5 | 1,411 | 3,270 |
| 7 Jul 2023 | ₹19.75 | ₹21.8 | ₹13.15 | ₹13.15 | 1,936 | 3,930 |
| 10 Jul 2023 | ₹13.5 | ₹18.95 | ₹13.15 | ₹14.1 | 1,276 | 4,380 |
| 11 Jul 2023 | ₹14 | ₹17.95 | ₹11.75 | ₹13.2 | 3,346 | 6,945 |
| 12 Jul 2023 | ₹13.2 | ₹14.95 | ₹10.15 | ₹14.95 | 571 | 6,795 |
| 13 Jul 2023 | ₹14.7 | ₹15.4 | ₹10.15 | ₹11.6 | 1,171 | 7,815 |
| 14 Jul 2023 | ₹11.35 | ₹12.5 | ₹8.25 | ₹8.25 | 993 | 7,965 |
| 17 Jul 2023 | ₹8.45 | ₹11.3 | ₹8.4 | ₹8.9 | 1,172 | 8,295 |
| 18 Jul 2023 | ₹9.15 | ₹16 | ₹8.85 | ₹10.15 | 5,266 | 10,800 |
| 19 Jul 2023 | ₹10.4 | ₹11.5 | ₹9.15 | ₹10 | 10,891 | 11,985 |
| 20 Jul 2023 | ₹10.05 | ₹11.6 | ₹8.55 | ₹9.9 | 6,301 | 12,525 |
| 21 Jul 2023 | ₹9.5 | ₹9.55 | ₹7.55 | ₹8.25 | 6,136 | 15,015 |
| 24 Jul 2023 | ₹11.5 | ₹11.5 | ₹6.6 | ₹7.25 | 3,301 | 15,135 |
| 25 Jul 2023 | ₹8 | ₹10.55 | ₹5.6 | ₹7.55 | 44,191 | 8,940 |
| 26 Jul 2023 | ₹7.5 | ₹9 | ₹5.5 | ₹5.95 | 21,842 | 13,395 |
| 27 Jul 2023 | ₹5.7 | ₹8.7 | ₹4.2 | ₹4.9 | 4,48,996 | 73,680 |
| 28 Jul 2023 | ₹5 | ₹5.25 | ₹3.75 | ₹4.35 | 14,83,097 | 1,26,120 |
| 31 Jul 2023 | ₹4.35 | ₹4.4 | ₹2.6 | ₹2.7 | 10,08,856 | 1,43,370 |
| 1 Aug 2023 | ₹2.2 | ₹2.9 | ₹1.7 | ₹1.9 | 13,85,821 | 1,75,200 |
| 2 Aug 2023 | ₹1.9 | ₹3.8 | ₹1.3 | ₹1.5 | 33,71,581 | 1,17,225 |
| 3 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 10,23,301 | 72,690 |