NIFTY BANK 48,000 CE traded across 16 sessions from 13 Jul 2023 to 3 Aug 2023, with a life-high of ₹69.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹69.5 | ₹69.5 | ₹69.5 | ₹69.5 | 15 | 0 |
| 14 Jul 2023 | ₹41.8 | ₹41.8 | ₹10.5 | ₹15.45 | 12,901 | 4,380 |
| 17 Jul 2023 | ₹15.4 | ₹26.1 | ₹15.2 | ₹24.25 | 22,861 | 8,460 |
| 18 Jul 2023 | ₹25 | ₹46.95 | ₹18 | ₹29.05 | 43,951 | 13,395 |
| 19 Jul 2023 | ₹31.1 | ₹34.45 | ₹22 | ₹26.25 | 36,542 | 20,580 |
| 20 Jul 2023 | ₹28.45 | ₹47.6 | ₹22.15 | ₹37 | 1,62,947 | 48,060 |
| 21 Jul 2023 | ₹36.7 | ₹52.35 | ₹29 | ₹34.1 | 4,75,277 | 71,175 |
| 24 Jul 2023 | ₹36 | ₹36 | ₹21.2 | ₹22 | 5,42,403 | 1,56,750 |
| 25 Jul 2023 | ₹23.05 | ₹24.8 | ₹13.95 | ₹16.75 | 6,34,922 | 1,87,905 |
| 26 Jul 2023 | ₹17.6 | ₹17.6 | ₹11.55 | ₹13.1 | 9,95,237 | 3,27,825 |
| 27 Jul 2023 | ₹18 | ₹19.5 | ₹8.75 | ₹9.95 | 51,86,387 | 13,82,850 |
| 28 Jul 2023 | ₹8.9 | ₹9.4 | ₹6.55 | ₹7.65 | 1,31,25,978 | 19,35,225 |
| 31 Jul 2023 | ₹7.9 | ₹7.9 | ₹4.85 | ₹5.05 | 1,01,86,457 | 20,43,450 |
| 1 Aug 2023 | ₹4.5 | ₹5.85 | ₹2.9 | ₹3.05 | 1,52,26,278 | 20,22,780 |
| 2 Aug 2023 | ₹2.8 | ₹5.25 | ₹2.1 | ₹2.45 | 2,49,09,708 | 24,04,890 |
| 3 Aug 2023 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 1,44,51,482 | 18,34,635 |