NIFTY BANK 45,300 PE traded across 21 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹991.45 and a low of ₹54.2. Final close ₹787.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹632.7 | ₹730 | ₹604.45 | ₹604.45 | 346 | 165 |
| 5 Jul 2023 | ₹654.95 | ₹695.55 | ₹631.75 | ₹663.6 | 1,621 | 975 |
| 6 Jul 2023 | ₹666.2 | ₹666.2 | ₹556.35 | ₹559.25 | 3,496 | 1,095 |
| 7 Jul 2023 | ₹645.75 | ₹780.35 | ₹600 | ₹735 | 3,766 | 1,125 |
| 10 Jul 2023 | ₹691.45 | ₹795 | ₹593.65 | ₹795 | 586 | 1,185 |
| 11 Jul 2023 | ₹600 | ₹665 | ₹588.65 | ₹665 | 76 | 1,200 |
| 14 Jul 2023 | ₹732.75 | ₹819.15 | ₹650.8 | ₹650.8 | 586 | 1,200 |
| 17 Jul 2023 | ₹705.4 | ₹705.4 | ₹365 | ₹388.7 | 28,606 | 14,880 |
| 18 Jul 2023 | ₹306.65 | ₹477 | ₹287.15 | ₹410 | 67,576 | 16,050 |
| 19 Jul 2023 | ₹327.5 | ₹400.85 | ₹295.05 | ₹299.5 | 34,486 | 19,305 |
| 20 Jul 2023 | ₹301.8 | ₹301.9 | ₹172.95 | ₹186.3 | 77,776 | 25,905 |
| 21 Jul 2023 | ₹211 | ₹217 | ₹145.85 | ₹169.75 | 1,98,287 | 36,555 |
| 24 Jul 2023 | ₹171 | ₹210.05 | ₹142.15 | ₹170.05 | 1,98,572 | 48,090 |
| 25 Jul 2023 | ₹144.7 | ₹235.35 | ₹130.2 | ₹136 | 4,08,258 | 88,695 |
| 26 Jul 2023 | ₹153.7 | ₹153.7 | ₹95 | ₹97.85 | 8,11,532 | 1,84,710 |
| 27 Jul 2023 | ₹75.1 | ₹177.4 | ₹62.7 | ₹104.55 | 28,32,571 | 4,57,035 |
| 28 Jul 2023 | ₹101.4 | ₹261.8 | ₹100.7 | ₹177.2 | 6,09,83,598 | 11,93,640 |
| 31 Jul 2023 | ₹155 | ₹198.15 | ₹73.3 | ₹78.1 | 3,86,95,877 | 17,24,085 |
| 1 Aug 2023 | ₹78 | ₹117.3 | ₹54.2 | ₹63.7 | 3,40,93,982 | 20,15,190 |
| 2 Aug 2023 | ₹128.65 | ₹597.35 | ₹105 | ₹345 | 9,85,55,927 | 9,94,305 |
| 3 Aug 2023 | ₹424 | ₹991.45 | ₹322.65 | ₹787.6 | 95,70,483 | 3,27,315 |