NIFTY BANK 44,800 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,659.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹944.35 | ₹1,044.3 | ₹944.35 | ₹1,044.3 | 226 | 105 |
| 7 Jul 2023 | ₹733.3 | ₹831.3 | ₹708.85 | ₹708.85 | 1,231 | 570 |
| 10 Jul 2023 | ₹722.85 | ₹850.15 | ₹600.35 | ₹659.1 | 3,407 | 1,020 |
| 11 Jul 2023 | ₹745.8 | ₹766.05 | ₹565.3 | ₹613.05 | 2,026 | 885 |
| 12 Jul 2023 | ₹632.35 | ₹657.5 | ₹520 | ₹541.55 | 5,086 | 705 |
| 13 Jul 2023 | ₹636.75 | ₹716.55 | ₹486.6 | ₹507 | 7,606 | 3,750 |
| 14 Jul 2023 | ₹578.15 | ₹590.6 | ₹446.95 | ₹562.05 | 25,952 | 8,460 |
| 17 Jul 2023 | ₹589.95 | ₹1,007.05 | ₹490 | ₹982 | 49,307 | 6,435 |
| 18 Jul 2023 | ₹1,004.1 | ₹1,311.8 | ₹880.2 | ₹951.3 | 11,506 | 5,220 |
| 19 Jul 2023 | ₹1,049.95 | ₹1,133.15 | ₹971.95 | ₹1,110 | 1,562 | 4,950 |
| 20 Jul 2023 | ₹1,095 | ₹1,499 | ₹1,090 | ₹1,471.15 | 2,641 | 4,755 |
| 21 Jul 2023 | ₹1,540 | ₹1,659.1 | ₹1,381.25 | ₹1,456.2 | 526 | 4,440 |
| 24 Jul 2023 | ₹1,400 | ₹1,480 | ₹1,246 | ₹1,246 | 811 | 4,410 |
| 25 Jul 2023 | ₹1,379.95 | ₹1,380 | ₹1,039 | ₹1,239 | 2,252 | 5,025 |
| 26 Jul 2023 | ₹1,240 | ₹1,367 | ₹1,175 | ₹1,338.6 | 4,216 | 7,320 |
| 27 Jul 2023 | ₹1,427.05 | ₹1,545 | ₹1,020 | ₹1,150.5 | 11,446 | 11,760 |
| 28 Jul 2023 | ₹1,031.25 | ₹1,039.2 | ₹649 | ₹777.65 | 3,27,258 | 41,655 |
| 31 Jul 2023 | ₹813.35 | ₹941.3 | ₹711.2 | ₹915.4 | 1,66,291 | 28,110 |
| 1 Aug 2023 | ₹953.5 | ₹995 | ₹710 | ₹831.45 | 76,501 | 22,245 |
| 2 Aug 2023 | ₹611.4 | ₹669.05 | ₹140.1 | ₹276.75 | 6,19,98,766 | 7,32,465 |
| 3 Aug 2023 | ₹175.95 | ₹296.55 | ₹0.05 | ₹0.05 | 27,42,09,633 | 20,19,975 |