NIFTY BANK 44,000 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,399.8 and a low of ₹316. Final close ₹513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,632.25 | ₹1,759.65 | ₹1,514.45 | ₹1,759.65 | 181 | 180 |
| 5 Jul 2023 | ₹1,600 | ₹1,600 | ₹1,490.15 | ₹1,554.7 | 196 | 180 |
| 6 Jul 2023 | ₹1,483.4 | ₹1,500 | ₹1,437.25 | ₹1,500 | 301 | 300 |
| 7 Jul 2023 | ₹1,500 | ₹1,500 | ₹1,244.9 | ₹1,244.9 | 916 | 810 |
| 10 Jul 2023 | ₹1,278.75 | ₹1,450 | ₹1,136.15 | ₹1,136.15 | 421 | 1,200 |
| 11 Jul 2023 | ₹1,310.55 | ₹1,310.55 | ₹1,163.05 | ₹1,163.05 | 151 | 1,275 |
| 12 Jul 2023 | ₹1,163.05 | ₹1,163.05 | ₹1,152 | ₹1,152 | 31 | 1,230 |
| 13 Jul 2023 | ₹1,324 | ₹1,324 | ₹1,011 | ₹1,011 | 91 | 1,260 |
| 14 Jul 2023 | ₹1,133.7 | ₹1,133.7 | ₹961.25 | ₹1,116.5 | 1,426 | 2,025 |
| 17 Jul 2023 | ₹1,073.4 | ₹1,676.85 | ₹1,019 | ₹1,654.15 | 2,956 | 2,115 |
| 18 Jul 2023 | ₹1,790.95 | ₹2,005.95 | ₹1,735 | ₹1,820 | 616 | 2,055 |
| 19 Jul 2023 | ₹1,699.05 | ₹1,787.8 | ₹1,640 | ₹1,787.8 | 1,232 | 2,730 |
| 20 Jul 2023 | ₹1,797.15 | ₹2,200.6 | ₹1,779 | ₹2,200.6 | 481 | 2,625 |
| 21 Jul 2023 | ₹2,156 | ₹2,399.8 | ₹2,109.6 | ₹2,206.05 | 556 | 2,550 |
| 24 Jul 2023 | ₹2,094 | ₹2,240 | ₹1,950 | ₹2,033.05 | 1,261 | 2,850 |
| 25 Jul 2023 | ₹2,120 | ₹2,140 | ₹1,761.9 | ₹1,985 | 3,721 | 4,485 |
| 26 Jul 2023 | ₹1,950 | ₹2,125 | ₹1,935 | ₹2,106.15 | 7,651 | 10,515 |
| 27 Jul 2023 | ₹2,290 | ₹2,330 | ₹1,763 | ₹1,928.15 | 35,791 | 24,735 |
| 28 Jul 2023 | ₹1,880.4 | ₹1,880.4 | ₹1,374.55 | ₹1,532.05 | 56,401 | 31,215 |
| 31 Jul 2023 | ₹1,577.5 | ₹1,730 | ₹1,460.05 | ₹1,702.4 | 26,851 | 27,060 |
| 1 Aug 2023 | ₹1,729.6 | ₹1,779.75 | ₹1,491.3 | ₹1,618.25 | 21,737 | 26,685 |
| 2 Aug 2023 | ₹1,601 | ₹1,601 | ₹748 | ₹1,013.25 | 4,04,761 | 50,430 |
| 3 Aug 2023 | ₹849.1 | ₹1,031.05 | ₹316 | ₹513 | 71,19,151 | 95,610 |